Quant Ряд 39

$189.555668

Quant Ряд 39

12,072,738 QNT

24ч

762 BTC

1 H

-0.86 %

24 H

-4.79 %

7 d

0.87 %

сегодня Quant цена в долларах США в настоящее время 189.56 USD, и если он преобразуется в Bitcoin является 0.00236003 BTC. Всего 28,492 монета's в настоящее время распространяются на рынке. Quant цены в настоящее время испытывают изменение -4.79 %, проверять все криптовалюты. За последние 24 часа 0.612 M US dollars Quant торгуется на Crypto Exchanges. Получить Quant's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Quant

символ

QNT

алгоритм

N/A

BTC цена

0.00236003 BTC

BTC рынок

28,492 BTC

BTC 24h Vol

762 BTC

Все добыденные монеты

12,072,738 QNT

-0.86 %

24h

-4.79 %

0.87 %

Веб-сайт

N/A

Share Quant Price

Диаграммы

Date	Open	Close	High	Low
2019-03-25	$3.27	$3.22	$3.22	$2.95
2019-03-26	$3.22	$3.22	$3.22	$3.22
2019-03-27	$3.22	$3.37	$3.37	$3.37
2019-03-28	$3.37	$3.32	$3.32	$3.32
2019-03-29	$3.32	$3.47	$3.47	$3.47
2019-03-30	$3.47	$3.44	$3.44	$3.44
2019-03-31	$3.44	$3.42	$3.42	$3.42
2019-04-01	$3.42	$3.40	$3.40	$3.40
2019-04-02	$3.40	$3.96	$3.96	$3.96
2019-04-03	$3.96	$3.87	$3.87	$3.22
2019-04-04	$3.87	$3.79	$3.79	$3.79
2019-04-05	$3.79	$3.99	$3.99	$3.99
2019-04-06	$3.99	$3.99	$3.99	$3.99
2019-04-07	$3.99	$4.20	$4.21	$4.20
2019-04-08	$4.20	$4.15	$4.33	$4.15
2019-04-09	$4.15	$4.04	$4.04	$4.04
2019-04-10	$4.04	$4.06	$4.06	$4.06
2019-04-11	$4.06	$3.78	$3.78	$3.78
2019-04-12	$3.78	$3.77	$3.77	$3.77
2019-04-13	$3.77	$3.77	$3.77	$3.77
2019-04-14	$3.77	$3.86	$3.86	$3.86
2019-04-15	$3.86	$3.83	$3.83	$3.50
2019-04-16	$3.83	$3.99	$3.99	$3.99
2019-04-17	$3.99	$2.51	$3.99	$2.51
2019-04-18	$2.51	$4.35	$4.35	$2.62
2019-04-19	$4.35	$4.34	$4.34	$4.34
2019-04-20	$4.34	$4.33	$4.33	$4.33
2019-04-21	$4.33	$4.24	$4.24	$4.24
2019-04-22	$4.24	$4.28	$4.28	$4.28
2019-04-23	$4.28	$4.25	$4.25	$4.25
2019-04-24	$4.25	$4.14	$4.14	$4.14
2019-04-25	$4.14	$3.81	$3.81	$3.81
2019-04-26	$3.81	$2.35	$3.90	$2.35
2019-04-27	$2.35	$0.7997000	$2.38	$0.7997000
2019-04-28	$0.8015000	$0.7982000	$0.7982000	$0.7982000
2019-04-29	$0.7982000	$0.7913000	$0.7913000	$0.7913000
2019-04-30	$0.7913000	$0.8302000	$0.8302000	$0.8302000
2019-05-01	$0.8302000	$0.8152000	$0.8152000	$0.8152000
2019-05-02	$0.8152000	$0.8145000	$0.8145000	$0.8145000
2019-05-03	$0.8145000	$2.39	$2.39	$0.8496000
2019-05-04	$2.39	$2.32	$2.32	$2.32
2019-05-05	$2.32	$2.33	$2.33	$2.33
2019-05-06	$2.33	$2.47	$2.47	$2.47
2019-05-07	$2.47	$2.39	$2.39	$2.39
2019-05-08	$2.39	$1.97	$2.43	$1.97
2019-05-09	$1.97	$2.48	$2.56	$1.97
2019-05-10	$2.48	$2.50	$2.50	$2.50
2019-05-11	$2.50	$2.79	$2.79	$2.79
2019-05-12	$2.79	$2.73	$2.73	$2.73
2019-05-13	$2.73	$2.35	$2.84	$2.35
2019-05-14	$2.35	$2.17	$2.61	$2.17
2019-05-15	$2.17	$2.49	$2.49	$2.49
2019-05-16	$2.49	$2.65	$2.65	$2.65
2019-05-17	$2.65	$1.22	$2.45	$1.22
2019-05-18	$1.22	$1.17	$1.17	$1.17
2019-05-19	$1.17	$1.30	$1.30	$1.30
2019-05-20	$1.30	$1.26	$1.26	$1.26
2019-05-21	$1.26	$1.28	$1.28	$1.28
2019-05-22	$1.28	$1.22	$1.22	$1.22
2019-05-23	$1.22	$1.91	$1.91	$1.23
2019-05-24	$1.91	$1.94	$1.94	$1.94
2019-05-25	$1.94	$1.96	$1.96	$1.96
2019-05-26	$1.96	$2.09	$2.09	$2.09
2019-05-27	$2.09	$2.12	$2.12	$2.12
2019-05-28	$2.12	$2.12	$2.12	$2.12
2019-05-29	$2.12	$2.10	$2.10	$2.10
2019-05-30	$2.10	$1.98	$1.98	$1.98
2019-05-31	$1.98	$2.08	$2.08	$2.08
2019-06-01	$2.08	$2.06	$2.06	$2.06
2019-06-02	$2.06	$2.10	$2.10	$2.10
2019-06-03	$2.10	$1.94	$1.94	$1.94
2019-06-04	$1.94	$1.88	$1.88	$1.88
2019-06-05	$1.88	$1.92	$1.92	$1.92
2019-06-06	$1.92	$3.87	$3.87	$1.94
2019-06-07	$3.87	$3.87	$3.87	$3.87
2019-06-08	$3.87	$3.79	$3.79	$3.79
2019-06-09	$3.79	$3.59	$3.59	$3.59
2019-06-10	$3.59	$3.84	$3.84	$3.84
2019-06-11	$3.84	$3.80	$3.80	$3.80
2019-06-12	$3.80	$4.08	$4.08	$4.08
2019-06-13	$4.08	$4.82	$4.82	$3.95
2019-06-14	$4.82	$4.99	$4.99	$4.99
2019-06-15	$4.99	$5.09	$5.09	$5.09
2019-06-16	$5.09	$5.08	$5.08	$5.08
2019-06-17	$5.08	$5.18	$5.18	$5.18
2019-06-18	$5.18	$5.00	$5.00	$5.00
2019-06-19	$5.00	$5.08	$5.08	$5.08
2019-06-20	$5.08	$5.15	$5.15	$5.15
2019-06-21	$5.15	$5.60	$5.60	$5.60
2019-06-22	$5.60	$5.85	$5.85	$5.85
2019-06-23	$5.85	$5.81	$5.81	$5.81
2019-06-24	$5.81	$77.81	$77.81	$5.88
2019-06-25	$77.81	$79.13	$79.13	$79.13
2019-06-26	$79.13	$83.44	$83.44	$83.44
2019-06-27	$83.44	$73.52	$73.52	$73.52
2019-06-28	$73.52	$77.34	$77.34	$77.34
2019-06-29	$77.34	$79.33	$79.33	$79.33
2019-06-30	$79.33	$7.69	$72.54	$7.69
2019-07-01	$7.69	$7.80	$7.80	$7.80
2019-07-02	$7.80	$7.73	$7.73	$7.73
2019-07-03	$7.73	$8.01	$8.01	$8.01
2019-07-04	$8.01	$7.50	$7.50	$7.50
2019-07-05	$7.50	$7.63	$7.63	$7.63
2019-07-06	$7.63	$7.63	$7.63	$7.63
2019-07-07	$7.63	$8.12	$8.12	$8.12
2019-07-08	$8.12	$11.28	$11.28	$8.30
2019-07-09	$11.28	$11.08	$11.08	$11.08
2019-07-10	$11.08	$5.77	$10.39	$5.77
2019-07-11	$5.77	$5.37	$5.37	$5.37
2019-07-12	$5.37	$5.51	$5.51	$5.51
2019-07-13	$5.51	$5.38	$5.38	$5.38
2019-07-14	$5.38	$4.52	$4.52	$4.52
2019-07-15	$4.52	$4.56	$4.56	$4.56
2019-07-16	$4.56	$3.97	$19,473.58	$3.97
2019-07-17	$3.97	$4.23	$4.23	$4.23
2019-07-18	$4.23	$4.52	$4.52	$4.52
2019-07-19	$4.52	$4.43	$4.43	$4.43
2019-07-20	$4.43	$4.57	$4.57	$4.57
2019-07-21	$4.57	$4.51	$4.51	$4.51
2019-07-22	$4.51	$4.34	$4.34	$4.34
2019-07-23	$4.34	$4.24	$4.24	$4.24
2019-07-24	$4.24	$4.33	$4.33	$4.33
2019-07-25	$4.33	$4.39	$4.39	$4.39
2019-07-26	$4.39	$4.39	$4.39	$4.39
2019-07-27	$4.39	$4.14	$4.14	$4.14
2019-07-28	$4.14	$4.22	$4.22	$4.22
2019-07-29	$4.22	$4.22	$4.22	$4.22
2019-07-30	$4.22	$4.20	$4.20	$4.20
2019-07-31	$4.20	$4.37	$4.37	$4.37
2019-08-01	$4.37	$4.35	$4.35	$4.35
2019-08-02	$4.35	$4.35	$4.35	$4.35
2019-08-03	$4.35	$4.44	$4.44	$4.44
2019-08-04	$4.44	$4.45	$4.45	$4.45
2019-08-05	$4.45	$4.66	$4.66	$4.66
2019-08-06	$4.66	$4.52	$4.52	$4.52
2019-08-07	$4.52	$4.52	$4.52	$4.52
2019-08-08	$4.52	$4.42	$4.42	$4.42
2019-08-09	$4.42	$4.21	$4.21	$4.21
2019-08-10	$4.21	$4.13	$4.13	$4.13
2019-08-11	$4.13	$4.33	$4.33	$4.33
2019-08-12	$4.33	$4.23	$4.23	$4.23
2019-08-13	$4.23	$4.17	$4.17	$4.17
2019-08-14	$4.17	$3.73	$3.73	$3.73
2019-08-15	$3.73	$3.77	$3.77	$3.77
2019-08-16	$3.77	$3.71	$3.71	$3.71
2019-08-17	$3.71	$3.71	$3.71	$3.71
2019-08-18	$3.71	$3.90	$3.90	$3.90
2019-08-19	$3.90	$4.05	$4.05	$4.05
2019-08-20	$4.05	$3.93	$3.93	$3.93
2019-08-21	$3.93	$3.75	$3.75	$3.75
2019-08-22	$3.75	$3.82	$3.82	$3.82
2019-08-23	$3.82	$3.89	$3.89	$3.89
2019-08-24	$3.89	$3.82	$3.82	$3.82
2019-08-25	$3.82	$3.73	$3.73	$3.73
2019-08-26	$3.73	$3.77	$3.77	$3.77
2019-08-27	$3.77	$3.74	$3.74	$3.74
2019-08-28	$3.74	$3.46	$3.46	$3.46
2019-08-29	$3.46	$3.38	$3.38	$3.38
2019-08-30	$3.38	$3.37	$3.37	$3.37
2019-08-31	$3.37	$3.44	$3.44	$3.44
2019-09-01	$3.44	$3.43	$3.43	$3.43
2019-09-02	$3.43	$3.58	$3.58	$3.58
2019-09-03	$3.58	$3.58	$3.58	$3.58
2019-09-04	$3.58	$3.50	$3.50	$3.50
2019-09-05	$3.50	$3.49	$3.49	$3.49
2019-09-06	$3.49	$3.39	$3.39	$3.39
2019-09-07	$3.39	$3.57	$3.57	$3.57
2019-09-08	$3.57	$3.63	$3.63	$3.63
2019-09-09	$3.63	$3.62	$3.62	$3.62
2019-09-10	$3.62	$3.60	$3.60	$3.60
2019-09-11	$3.60	$3.57	$3.57	$3.57
2019-09-12	$3.57	$3.62	$3.62	$3.62
2019-09-13	$3.62	$3.63	$3.63	$3.63
2019-09-14	$3.63	$3.78	$3.78	$3.78
2019-09-15	$3.78	$3.79	$3.79	$3.79
2019-09-16	$3.79	$3.96	$3.96	$3.96
2019-09-17	$3.96	$4.16	$4.16	$4.16
2019-09-18	$4.16	$4.21	$4.21	$4.21
2019-09-19	$4.21	$4.42	$4.42	$4.42
2019-09-20	$4.42	$4.37	$4.37	$4.37
2019-09-21	$4.37	$4.30	$4.30	$4.30
2019-09-22	$4.30	$4.23	$4.23	$4.23
2019-09-23	$4.23	$4.02	$4.02	$4.02
2019-09-24	$4.02	$3.33	$3.33	$3.33
2019-09-25	$3.33	$3.40	$3.40	$3.40
2019-09-26	$3.40	$3.32	$3.32	$3.32
2019-09-27	$3.32	$3.49	$3.49	$3.49
2019-09-28	$3.49	$3.48	$3.48	$3.48
2019-09-29	$3.48	$3.39	$3.39	$3.39
2019-09-30	$3.39	$3.63	$3.63	$3.63
2019-10-01	$3.63	$3.53	$3.53	$3.53
2019-10-02	$3.53	$3.62	$3.62	$3.62
2019-10-03	$3.62	$3.50	$3.50	$3.50
2019-10-04	$3.50	$3.52	$3.52	$3.52
2019-10-05	$3.52	$3.54	$3.54	$3.54
2019-10-06	$3.54	$3.41	$3.41	$3.41
2019-10-07	$3.41	$3.61	$3.61	$3.61
2019-10-08	$3.61	$3.62	$3.62	$3.62
2019-10-09	$3.62	$3.87	$3.87	$3.87
2019-10-10	$3.87	$3.84	$3.84	$3.84
2019-10-11	$3.84	$3.62	$3.62	$3.62
2019-10-12	$3.62	$3.60	$3.60	$3.60
2019-10-13	$3.60	$3.63	$3.63	$3.63
2019-10-14	$3.63	$3.74	$3.74	$3.74
2019-10-15	$3.74	$3.62	$3.62	$3.62
2019-10-16	$3.62	$3.50	$3.50	$3.50
2019-10-17	$3.50	$3.55	$3.55	$3.55
2019-10-18	$3.55	$3.47	$3.47	$3.47
2019-10-19	$3.47	$3.45	$3.45	$3.45
2019-10-20	$3.45	$3.52	$3.52	$3.52
2019-10-21	$3.52	$3.49	$3.49	$3.49
2019-10-22	$3.49	$3.43	$3.43	$3.43
2019-10-23	$3.43	$3.25	$3.25	$3.25
2019-10-24	$3.25	$3.22	$3.22	$3.22
2019-10-25	$3.22	$3.64	$3.64	$3.64
2019-10-26	$3.64	$3.60	$3.60	$3.60
2019-10-27	$3.60	$3.69	$3.69	$3.69
2019-10-28	$3.69	$3.64	$3.64	$3.64
2019-10-29	$3.64	$3.82	$3.82	$3.82
2019-10-30	$3.82	$3.67	$3.67	$3.67
2019-10-31	$3.67	$3.65	$3.65	$3.65
2019-11-01	$3.65	$3.67	$3.67	$3.67
2019-11-02	$3.67	$3.67	$3.67	$3.67
2019-11-03	$3.67	$3.64	$3.64	$3.64
2019-11-04	$3.64	$3.73	$3.73	$3.73
2019-11-05	$3.73	$3.78	$3.78	$3.78
2019-11-06	$3.78	$3.83	$3.83	$3.83
2019-11-07	$3.83	$3.73	$3.73	$3.73
2019-11-08	$3.73	$3.68	$3.68	$3.68
2019-11-09	$3.68	$3.70	$3.70	$3.70
2019-11-10	$3.70	$3.79	$3.79	$3.79
2019-11-11	$3.79	$3.70	$3.70	$3.70
2019-11-12	$3.70	$3.74	$3.74	$3.74
2019-11-13	$3.74	$3.76	$3.76	$3.76
2019-11-14	$3.76	$3.69	$3.69	$3.69
2019-11-15	$3.69	$3.60	$3.60	$3.60
2019-11-16	$3.60	$3.65	$3.65	$3.65
2019-11-17	$3.65	$3.68	$3.68	$3.68
2019-11-18	$3.68	$3.57	$3.57	$3.57
2019-11-19	$3.57	$3.52	$3.52	$3.52
2019-11-20	$3.52	$3.49	$3.49	$3.49
2019-11-21	$3.49	$3.22	$3.22	$3.22
2019-11-22	$3.22	$3.00	$3.00	$3.00
2019-11-23	$3.00	$3.05	$3.05	$3.05
2019-11-24	$3.05	$2.81	$2.81	$2.81
2019-11-25	$2.81	$2.92	$2.92	$2.92
2019-11-26	$2.92	$2.96	$2.96	$2.96
2019-11-27	$2.96	$3.06	$3.06	$3.06
2019-11-28	$3.06	$3.03	$3.03	$3.03
2019-11-29	$3.03	$3.10	$3.10	$3.10
2019-11-30	$3.10	$3.04	$3.04	$3.04
2019-12-01	$3.04	$3.03	$3.03	$3.03
2019-12-02	$3.03	$2.99	$2.99	$2.99
2019-12-03	$2.99	$2.96	$2.96	$2.96
2019-12-04	$2.96	$2.92	$2.92	$2.92
2019-12-05	$2.92	$2.97	$2.97	$2.97
2019-12-06	$2.97	$2.98	$2.98	$2.98
2019-12-07	$2.98	$2.96	$2.96	$2.96
2019-12-08	$2.96	$3.02	$3.02	$3.02
2019-12-09	$3.02	$2.95	$2.95	$2.95
2019-12-10	$2.95	$2.92	$2.92	$2.92
2019-12-11	$2.92	$2.87	$2.87	$2.87
2019-12-12	$2.87	$2.90	$2.90	$2.90
2019-12-13	$2.90	$2.90	$2.90	$2.90
2019-12-14	$2.90	$2.84	$2.84	$2.84
2019-12-15	$2.84	$2.86	$2.86	$2.86
2019-12-16	$2.86	$2.65	$2.65	$2.65
2019-12-17	$2.65	$2.44	$2.44	$2.44
2019-12-18	$2.44	$2.66	$2.66	$2.66
2019-12-19	$2.66	$2.57	$2.57	$2.57
2019-12-20	$2.57	$2.57	$2.57	$2.57
2019-12-21	$2.57	$2.55	$2.55	$2.55
2019-12-22	$2.55	$2.65	$2.65	$2.65
2019-12-23	$2.65	$2.56	$2.56	$2.56
2019-12-24	$2.56	$2.56	$2.56	$2.56
2019-12-25	$2.56	$2.50	$2.50	$2.50
2019-12-26	$2.50	$2.52	$2.52	$2.52
2019-12-27	$2.52	$2.53	$2.53	$2.53
2019-12-28	$2.53	$2.56	$2.56	$2.56
2019-12-29	$2.56	$2.69	$2.69	$2.69
2019-12-30	$2.69	$2.63	$2.63	$2.63
2019-12-31	$2.63	$2.58	$2.58	$2.58
2020-01-01	$2.58	$2.61	$2.61	$2.61
2020-01-02	$2.61	$2.54	$2.54	$2.54
2020-01-03	$2.54	$2.69	$2.69	$2.69
2020-01-04	$2.69	$2.69	$2.69	$2.69
2020-01-05	$2.69	$2.71	$2.71	$2.71
2020-01-06	$2.71	$2.89	$2.89	$2.89
2020-01-07	$2.89	$2.86	$2.86	$2.86
2020-01-08	$2.86	$2.81	$2.81	$2.81
2020-01-09	$2.81	$2.76	$2.76	$2.76
2020-01-10	$2.76	$2.90	$2.90	$2.90
2020-01-11	$2.90	$2.85	$2.85	$2.85
2020-01-12	$2.85	$2.93	$2.93	$2.93
2020-01-13	$2.93	$2.87	$2.87	$2.87
2020-01-14	$2.87	$3.32	$3.32	$3.32
2020-01-15	$3.32	$3.32	$3.32	$3.32
2020-01-16	$3.32	$3.28	$3.28	$3.28
2020-01-17	$3.28	$3.40	$3.40	$3.40
2020-01-18	$3.40	$3.48	$3.48	$3.48
2020-01-19	$3.48	$3.34	$3.34	$3.34
2020-01-20	$3.34	$3.34	$3.34	$3.34
2020-01-21	$3.34	$3.39	$3.39	$3.39
2020-01-22	$3.39	$3.36	$3.36	$3.36
2020-01-23	$3.36	$3.25	$3.25	$3.25
2020-01-24	$3.25	$3.25	$3.25	$3.25
2020-01-25	$3.25	$3.21	$3.21	$3.21
2020-01-26	$3.21	$3.35	$3.35	$3.35
2020-01-27	$3.35	$3.40	$3.40	$3.40
2020-01-28	$3.40	$3.52	$3.52	$3.52
2020-01-29	$3.52	$3.47	$3.47	$3.47
2020-01-30	$3.47	$3.69	$3.69	$3.69
2020-01-31	$3.69	$3.60	$3.60	$3.60
2020-02-01	$3.60	$3.67	$3.67	$3.67
2020-02-02	$3.67	$3.77	$3.77	$3.77
2020-02-03	$3.77	$3.80	$3.80	$3.80
2020-02-04	$3.80	$3.77	$3.77	$3.77
2020-02-05	$3.77	$4.08	$4.08	$4.08
2020-02-06	$4.08	$4.26	$4.26	$4.26
2020-02-07	$4.26	$4.46	$4.46	$4.46
2020-02-08	$4.46	$4.46	$4.46	$4.46
2020-02-09	$4.46	$4.57	$4.57	$4.57
2020-02-10	$4.57	$4.46	$4.46	$4.46
2020-02-11	$4.46	$4.76	$4.76	$4.76
2020-02-12	$4.76	$5.32	$5.32	$5.32
2020-02-13	$5.32	$4.83	$5.37	$4.83
2020-02-14	$4.83	$5.14	$5.14	$5.14
2020-02-15	$5.14	$4.77	$4.77	$4.77
2020-02-16	$4.77	$4.67	$4.67	$4.67
2020-02-17	$4.67	$4.56	$4.83	$4.56
2020-02-18	$4.56	$4.81	$4.81	$4.81
2020-02-19	$4.81	$4.40	$4.40	$4.40
2020-02-20	$4.40	$3.92	$4.38	$3.92
2020-02-21	$3.92	$4.04	$4.04	$4.04
2020-02-22	$4.04	$3.99	$3.99	$3.99
2020-02-23	$3.99	$4.19	$4.19	$4.19
2020-02-24	$4.19	$4.04	$4.04	$4.04
2020-02-25	$4.04	$3.75	$6.49	$3.75
2020-02-26	$3.75	$3.31	$3.46	$3.31
2020-02-27	$3.31	$3.37	$3.37	$3.37
2020-02-28	$3.37	$3.40	$3.40	$3.37
2020-02-29	$3.40	$3.25	$3.25	$3.25
2020-03-01	$3.25	$3.26	$3.26	$3.26
2020-03-02	$3.26	$3.47	$3.47	$3.47
2020-03-03	$3.47	$3.34	$3.34	$3.34
2020-03-04	$3.34	$3.35	$3.35	$3.35
2020-03-05	$3.35	$3.41	$3.41	$3.41
2020-03-06	$3.41	$3.66	$3.66	$3.66
2020-03-07	$3.66	$3.56	$3.56	$3.55
2020-03-08	$3.56	$2.99	$2.99	$2.99
2020-03-09	$2.99	$3.25	$3.25	$3.04
2020-03-10	$3.25	$3.21	$3.21	$3.21
2020-03-11	$3.21	$1.95	$3.12	$1.95
2020-03-12	$1.95	$1.10	$1.10	$1.10
2020-03-13	$1.10	$1.35	$1.35	$1.35
2020-03-14	$1.35	$1.23	$1.23	$1.23
2020-03-15	$1.23	$1.24	$1.24	$1.24
2020-03-16	$1.24	$1.11	$1.11	$1.11
2020-03-17	$1.11	$1.16	$1.16	$1.16
2020-03-18	$1.16	$1.19	$1.19	$1.19
2020-03-19	$1.19	$1.37	$1.37	$1.37
2020-03-20	$1.37	$1.33	$1.33	$1.33
2020-03-21	$1.33	$1.33	$1.33	$1.33
2020-03-22	$1.33	$1.22	$1.22	$1.22
2020-03-23	$1.22	$1.37	$1.37	$1.37
2020-03-24	$1.37	$1.39	$1.39	$1.39
2020-03-25	$1.39	$1.36	$1.36	$1.36
2020-03-26	$1.36	$1.39	$1.39	$1.39
2020-03-27	$1.39	$1.32	$1.32	$1.32
2020-03-28	$1.32	$1.31	$1.31	$1.31
2020-03-29	$1.31	$1.25	$1.25	$1.25
2020-03-30	$1.25	$1.32	$1.32	$1.32
2020-03-31	$1.32	$1.33	$1.33	$1.33
2020-04-01	$1.33	$4.29	$4.29	$1.36
2020-04-02	$4.29	$4.37	$4.46	$4.37
2020-04-03	$4.37	$5.09	$5.09	$4.37
2020-04-04	$5.09	$4.53	$5.20	$4.53
2020-04-05	$4.53	$4.48	$4.48	$4.48
2020-04-06	$4.48	$5.39	$5.39	$5.39
2020-04-07	$5.39	$4.89	$5.17	$4.78
2020-04-08	$4.89	$5.20	$5.55	$5.03
2020-04-09	$5.20	$4.70	$5.25	$4.55
2020-04-10	$4.70	$4.44	$4.61	$4.11
2020-04-11	$4.44	$4.28	$4.46	$4.16
2020-04-12	$4.28	$4.56	$4.68	$4.21
2020-04-13	$4.56	$4.35	$6.64	$4.34
2020-04-14	$4.35	$4.98	$6.11	$4.40
2020-04-15	$4.98	$4.82	$5.04	$4.39
2020-04-16	$4.82	$4.96	$5.52	$4.83
2020-04-17	$4.96	$5.24	$5.91	$4.81
2020-04-18	$5.24	$5.48	$5.93	$5.39
2020-04-19	$5.48	$5.69	$5.77	$5.16
2020-04-20	$5.69	$5.03	$5.82	$4.90
2020-04-21	$5.03	$5.19	$5.39	$4.99
2020-04-22	$5.19	$5.17	$5.55	$5.14
2020-04-23	$5.17	$5.36	$5.75	$5.24
2020-04-24	$5.36	$5.40	$5.69	$5.26
2020-04-25	$5.40	$4.96	$5.64	$4.87
2020-04-26	$4.96	$4.93	$5.24	$4.79
2020-04-27	$4.93	$4.70	$5.20	$4.62
2020-04-28	$4.70	$5.10	$5.10	$4.56
2020-04-29	$5.10	$5.45	$5.58	$5.32
2020-04-30	$5.45	$5.10	$5.25	$4.78
2020-05-01	$5.10	$4.95	$5.40	$4.69
2020-05-02	$4.95	$5.14	$5.25	$4.98
2020-05-03	$5.14	$4.81	$5.29	$4.64
2020-05-04	$4.81	$4.83	$5.02	$4.64
2020-05-05	$4.83	$4.69	$4.91	$4.57
2020-05-06	$4.69	$4.30	$4.68	$3.65
2020-05-07	$4.30	$4.90	$5.28	$4.42
2020-05-08	$4.90	$4.54	$4.88	$4.43
2020-05-09	$4.54	$4.61	$4.72	$4.40
2020-05-10	$4.61	$4.14	$4.67	$3.96
2020-05-11	$4.14	$4.27	$4.43	$4.06
2020-05-12	$4.27	$4.52	$4.79	$4.33
2020-05-13	$4.52	$4.80	$4.90	$4.68
2020-05-14	$4.80	$4.70	$4.95	$4.44
2020-05-15	$4.70	$4.32	$4.63	$4.31
2020-05-16	$4.32	$5.16	$5.32	$4.45
2020-05-17	$5.16	$5.27	$6.18	$5.03
2020-05-18	$5.27	$5.46	$5.47	$4.76
2020-05-19	$5.46	$4.98	$5.47	$4.94
2020-05-20	$4.98	$5.14	$5.77	$4.87
2020-05-21	$5.14	$5.22	$5.46	$4.87
2020-05-22	$5.22	$5.16	$5.59	$5.04
2020-05-23	$5.16	$5.27	$5.42	$4.96
2020-05-24	$5.27	$4.78	$5.37	$4.70
2020-05-25	$4.78	$5.13	$5.35	$4.74
2020-05-26	$5.13	$5.24	$5.24	$4.84
2020-05-27	$5.24	$5.53	$5.79	$5.25
2020-05-28	$5.53	$5.71	$6.21	$5.59
2020-05-29	$5.71	$6.48	$6.48	$5.58
2020-05-30	$6.48	$7.06	$7.31	$6.77
2020-05-31	$7.06	$6.53	$7.23	$6.40
2020-06-01	$6.53	$7.12	$7.25	$6.63
2020-06-02	$7.12	$7.13	$7.37	$6.52
2020-06-03	$7.13	$7.02	$7.46	$6.82
2020-06-04	$7.02	$7.93	$8.03	$6.90
2020-06-05	$7.93	$7.69	$7.99	$7.52
2020-06-06	$7.69	$7.60	$7.95	$7.31
2020-06-07	$7.60	$8.06	$8.13	$7.68
2020-06-08	$8.06	$7.85	$8.16	$7.64
2020-06-09	$7.85	$7.73	$8.10	$7.54
2020-06-10	$7.73	$8.01	$8.23	$7.80
2020-06-11	$8.01	$6.91	$7.74	$6.91
2020-06-12	$6.91	$6.79	$7.59	$6.49
2020-06-13	$6.79	$6.70	$7.06	$6.49
2020-06-14	$6.70	$6.43	$7.00	$6.29
2020-06-15	$6.43	$7.06	$7.56	$6.01
2020-06-16	$7.06	$6.83	$7.30	$6.64
2020-06-17	$6.83	$6.48	$6.92	$6.47
2020-06-18	$6.48	$6.08	$6.66	$6.07
2020-06-19	$6.08	$6.06	$6.27	$5.86
2020-06-20	$6.06	$6.09	$6.25	$5.91
2020-06-21	$6.09	$6.18	$6.46	$5.88
2020-06-22	$6.18	$6.69	$6.81	$6.35
2020-06-23	$6.69	$6.65	$6.86	$6.48
2020-06-24	$6.65	$8.56	$8.89	$6.12
2020-06-25	$8.56	$8.32	$8.48	$7.92
2020-06-26	$8.32	$9.04	$9.06	$8.09
2020-06-27	$9.04	$8.40	$8.72	$8.34
2020-06-28	$8.40	$9.68	$9.68	$8.48
2020-06-29	$9.68	$9.34	$10.26	$8.55
2020-06-30	$9.34	$7.67	$9.86	$7.11
2020-07-01	$7.67	$7.81	$8.95	$7.28
2020-07-02	$7.81	$8.08	$8.15	$7.25
2020-07-03	$8.08	$7.84	$8.12	$7.12
2020-07-04	$7.84	$7.89	$8.51	$7.81
2020-07-05	$7.89	$8.38	$8.67	$7.78
2020-07-06	$8.38	$8.18	$9.13	$7.74
2020-07-07	$8.18	$7.72	$8.26	$7.72
2020-07-08	$7.72	$7.96	$8.52	$7.96
2020-07-09	$7.96	$8.12	$8.35	$7.80
2020-07-10	$8.12	$7.70	$8.34	$7.55
2020-07-11	$7.70	$7.93	$8.06	$7.63
2020-07-12	$7.93	$7.81	$8.18	$7.65
2020-07-13	$7.81	$7.62	$7.86	$7.47
2020-07-14	$7.62	$7.41	$7.67	$6.49
2020-07-15	$7.41	$7.37	$7.51	$6.95
2020-07-16	$7.37	$6.94	$7.41	$6.78
2020-07-17	$6.94	$7.12	$7.45	$6.82
2020-07-18	$7.12	$7.28	$7.36	$6.93
2020-07-19	$7.28	$8.12	$8.37	$7.23
2020-07-20	$8.12	$7.56	$8.04	$7.20
2020-07-21	$7.56	$8.17	$9.32	$7.52
2020-07-22	$8.17	$8.22	$8.99	$8.22
2020-07-23	$8.22	$8.55	$9.04	$8.19
2020-07-24	$8.55	$7.83	$8.67	$7.83
2020-07-25	$7.83	$7.33	$8.90	$6.88
2020-07-26	$7.33	$7.23	$8.07	$7.07
2020-07-27	$7.23	$7.66	$8.47	$7.22
2020-07-28	$7.66	$7.65	$8.08	$7.45
2020-07-29	$7.65	$8.38	$8.40	$7.36
2020-07-30	$8.38	$7.19	$8.84	$6.71
2020-07-31	$7.19	$6.93	$7.96	$6.24
2020-08-01	$6.93	$7.34	$8.76	$6.63
2020-08-02	$7.34	$7.36	$7.74	$6.70
2020-08-03	$7.36	$6.95	$7.64	$6.66
2020-08-04	$6.95	$7.42	$7.69	$6.88
2020-08-05	$7.42	$7.62	$8.56	$7.37
2020-08-06	$7.62	$7.81	$8.33	$7.16
2020-08-07	$7.81	$7.96	$8.13	$6.89
2020-08-08	$7.96	$7.51	$8.34	$7.32
2020-08-09	$7.51	$7.14	$7.80	$6.95
2020-08-10	$7.14	$7.20	$7.32	$6.71
2020-08-11	$7.20	$7.36	$7.96	$6.63
2020-08-12	$7.36	$7.75	$8.13	$7.30
2020-08-13	$7.75	$9.09	$9.56	$8.50
2020-08-14	$9.09	$10.35	$10.96	$9.02
2020-08-15	$10.35	$10.85	$11.68	$9.96
2020-08-16	$10.85	$10.67	$12.06	$10.46
2020-08-17	$10.67	$9.79	$11.26	$9.66
2020-08-18	$9.79	$10.86	$11.45	$9.46
2020-08-19	$10.86	$10.47	$11.82	$10.12
2020-08-20	$10.47	$10.90	$11.86	$10.23
2020-08-21	$10.90	$10.32	$10.65	$9.55
2020-08-22	$10.32	$10.16	$10.53	$10.04
2020-08-23	$10.16	$10.14	$10.47	$10.04
2020-08-24	$10.14	$10.06	$10.83	$9.94
2020-08-25	$10.06	$9.18	$9.54	$8.74
2020-08-26	$9.18	$9.42	$9.65	$8.85
2020-08-27	$9.42	$8.94	$9.43	$8.87
2020-08-28	$8.94	$8.99	$9.78	$8.52
2020-08-29	$8.99	$9.30	$10.61	$8.67
2020-08-30	$9.30	$9.19	$10.04	$9.10
2020-08-31	$9.19	$9.32	$9.43	$8.42
2020-09-01	$9.32	$9.64	$10.65	$9.64
2020-09-02	$9.64	$9.40	$9.70	$8.91
2020-09-03	$9.40	$8.05	$8.36	$7.55
2020-09-04	$8.05	$8.51	$8.51	$7.54
2020-09-05	$8.51	$7.11	$7.39	$6.89
2020-09-06	$7.11	$7.05	$7.62	$6.96
2020-09-07	$7.05	$7.67	$7.92	$7.07
2020-09-08	$7.67	$7.57	$7.60	$7.12
2020-09-09	$7.57	$7.66	$7.90	$7.13
2020-09-10	$7.66	$7.18	$8.04	$7.18
2020-09-11	$7.18	$7.60	$8.42	$7.19
2020-09-12	$7.60	$7.82	$8.96	$7.68
2020-09-13	$7.82	$7.57	$8.13	$7.20
2020-09-14	$7.57	$8.94	$9.41	$7.80
2020-09-15	$8.94	$8.75	$10.74	$8.25
2020-09-16	$8.75	$9.42	$9.77	$8.73
2020-09-17	$9.65	$9.67	$10.49	$9.31
2020-09-18	$9.67	$9.31	$10.84	$8.84
2020-09-19	$9.31	$9.31	$9.31	$9.31
2020-09-20	$9.46	$9.45	$10.40	$9.10
2020-09-21	$9.45	$8.50	$9.53	$8.03
2020-09-22	$8.51	$7.96	$8.61	$7.92
2020-09-23	$7.96	$7.50	$8.33	$7.36
2020-09-24	$7.50	$8.07	$8.54	$8.03
2020-09-25	$8.07	$8.29	$8.48	$7.91
2020-09-26	$8.29	$8.19	$8.41	$8.15
2020-09-27	$8.19	$8.20	$8.20	$8.19
2020-09-28	$8.09	$8.12	$8.51	$7.93
2020-09-29	$8.12	$8.55	$9.67	$8.11
2020-09-30	$8.28	$8.42	$8.58	$7.99
2020-10-01	$8.42	$8.19	$8.37	$7.95
2020-10-02	$8.28	$8.19	$8.44	$7.72
2020-10-03	$8.15	$8.48	$8.48	$7.97
2020-10-04	$8.49	$8.86	$8.86	$8.48
2020-10-05	$8.57	$9.13	$9.72	$8.64
2020-10-06	$9.73	$8.37	$9.37	$8.32
2020-10-07	$8.37	$8.45	$8.55	$7.99
2020-10-08	$8.45	$8.25	$9.05	$8.17
2020-10-09	$8.42	$8.93	$9.07	$8.33
2020-10-10	$8.93	$9.84	$10.08	$8.62
2020-10-11	$9.84	$9.91	$10.11	$9.69
2020-10-12	$9.91	$10.78	$11.08	$9.83
2020-10-13	$10.83	$10.96	$11.06	$10.34
2020-10-14	$10.88	$11.09	$11.40	$10.75
2020-10-15	$11.09	$11.30	$11.90	$10.92
2020-10-16	$11.30	$11.31	$11.31	$11.30
2020-10-17	$9.92	$10.69	$10.80	$9.98
2020-10-18	$10.69	$11.35	$11.35	$10.41
2020-10-19	$11.29	$11.75	$11.75	$10.86
2020-10-20	$11.75	$11.08	$11.91	$10.80
2020-10-21	$11.08	$12.06	$12.06	$11.31
2020-10-22	$12.06	$12.74	$13.17	$12.12
2020-10-23	$12.74	$12.85	$13.33	$12.45
2020-10-24	$12.85	$13.85	$13.85	$12.91
2020-10-25	$13.85	$15.86	$16.30	$13.76
2020-10-26	$15.86	$14.83	$16.73	$13.59
2020-10-27	$14.83	$14.66	$16.09	$14.22
2020-10-28	$14.66	$13.29	$14.27	$12.45
2020-10-29	$13.29	$13.17	$14.93	$12.97
2020-10-30	$13.17	$13.17	$13.17	$13.17
2020-11-01	$13.94	$13.87	$14.23	$12.63
2020-11-02	$13.87	$13.12	$13.83	$12.76
2020-11-03	$13.12	$12.94	$13.73	$12.77
2020-11-04	$12.94	$13.06	$13.50	$12.58
2020-11-05	$13.06	$13.10	$14.84	$12.78
2020-11-06	$13.10	$13.12	$13.12	$13.10
2020-11-07	$14.05	$13.17	$14.03	$12.33
2020-11-08	$13.17	$13.27	$14.15	$12.95
2020-11-09	$13.26	$13.36	$13.80	$12.97
2020-11-10	$13.36	$14.10	$14.47	$13.32
2020-11-11	$14.12	$14.51	$14.66	$13.34
2020-11-12	$14.51	$14.35	$14.52	$14.35
2020-11-13	$14.93	$15.42	$15.60	$14.80
2020-11-14	$15.42	$16.05	$16.05	$14.91
2020-11-15	$16.03	$15.81	$16.76	$15.34
2020-11-16	$15.80	$16.09	$17.57	$15.23
2020-11-17	$16.07	$15.40	$18.54	$15.29
2020-11-18	$15.40	$15.57	$15.57	$15.37
2020-11-19	$15.27	$14.39	$16.23	$14.31
2020-11-20	$14.38	$14.66	$17.13	$14.01
2020-11-21	$14.68	$13.89	$15.92	$13.03
2020-11-22	$13.89	$13.33	$14.36	$12.73
2020-11-23	$13.33	$13.36	$13.36	$13.33
2020-11-24	$13.05	$12.81	$14.15	$11.98
2020-11-25	$12.84	$14.06	$14.74	$12.51
2020-11-26	$14.22	$12.50	$13.33	$11.96
2020-11-27	$12.57	$12.72	$13.14	$12.24
2020-11-28	$12.75	$12.42	$13.60	$12.27
2020-11-29	$12.42	$12.43	$12.43	$12.42
2020-11-30	$12.10	$12.69	$13.67	$12.46
2020-12-01	$12.70	$12.09	$13.19	$11.81
2020-12-02	$12.03	$12.16	$12.84	$12.12
2020-12-03	$12.18	$12.80	$13.03	$12.32
2020-12-04	$12.80	$12.16	$12.53	$11.96
2020-12-05	$12.16	$11.97	$12.16	$11.97
2020-12-06	$12.31	$11.93	$12.57	$11.79
2020-12-07	$11.96	$11.86	$12.40	$11.59
2020-12-08	$11.84	$11.46	$11.84	$11.22
2020-12-09	$11.46	$11.60	$11.75	$11.31
2020-12-10	$11.60	$11.54	$11.81	$11.02
2020-12-11	$11.54	$11.54	$11.54	$11.54
2020-12-12	$11.45	$12.67	$13.36	$10.99
2020-12-13	$12.67	$12.90	$13.01	$12.15
2020-12-14	$12.91	$13.00	$13.22	$12.41
2020-12-15	$13.00	$12.39	$13.38	$12.33
2020-12-16	$12.38	$13.37	$13.76	$12.79
2020-12-17	$13.37	$13.37	$13.37	$13.37
2020-12-18	$13.02	$13.89	$14.23	$12.16
2020-12-19	$13.88	$13.50	$14.67	$13.03
2020-12-20	$13.49	$12.88	$13.29	$12.80
2020-12-21	$12.88	$12.70	$12.87	$11.92
2020-12-22	$12.70	$12.73	$12.73	$12.70
2020-12-24	$10.67	$11.80	$11.82	$10.25
2020-12-25	$11.80	$12.29	$12.30	$11.79
2020-12-26	$12.29	$11.50	$13.16	$11.50
2020-12-27	$11.51	$11.30	$12.11	$10.66
2020-12-28	$11.30	$11.32	$11.32	$11.30
2020-12-30	$13.02	$11.64	$14.12	$11.28
2020-12-31	$11.67	$11.29	$11.73	$10.89
2021-01-01	$11.27	$11.19	$12.04	$10.60
2021-01-02	$11.20	$11.32	$13.49	$6.96
2021-01-03	$11.32	$11.36	$11.36	$11.32
2021-01-04	$10.83	$11.05	$11.96	$9.97
2021-01-05	$11.05	$12.63	$13.68	$11.60
2021-01-06	$12.61	$12.14	$13.96	$10.75
2021-01-07	$12.14	$11.80	$13.37	$10.95
2021-01-08	$11.78	$15.41	$17.31	$12.16
2021-01-09	$15.41	$15.37	$15.41	$15.37
2021-01-10	$16.90	$16.97	$18.45	$15.34
2021-01-11	$16.89	$16.85	$18.89	$15.00
2021-01-12	$16.78	$17.40	$18.05	$15.77
2021-01-13	$17.40	$19.28	$20.03	$18.97
2021-01-14	$19.28	$20.34	$21.05	$18.19
2021-01-15	$20.34	$20.41	$20.42	$20.32
2021-01-17	$18.19	$18.38	$19.15	$17.55
2021-01-18	$18.41	$19.09	$19.97	$18.20
2021-01-19	$19.05	$19.71	$19.71	$18.44
2021-01-20	$19.71	$19.46	$19.71	$19.45
2021-01-21	$18.93	$16.17	$17.19	$16.03
2021-01-22	$16.23	$19.43	$21.39	$17.32
2021-01-23	$19.49	$19.58	$22.56	$18.32
2021-01-24	$19.58	$21.00	$21.38	$19.38
2021-01-25	$21.00	$20.92	$21.86	$19.80
2021-01-26	$20.92	$21.14	$21.82	$20.32
2021-01-27	$21.14	$22.75	$26.20	$19.58
2021-01-28	$22.75	$28.82	$28.82	$23.61
2021-01-29	$28.82	$27.77	$33.74	$26.59
2021-01-30	$27.77	$30.69	$31.88	$26.25
2021-01-31	$30.69	$31.64	$46.30	$28.27
2021-02-01	$31.64	$31.60	$31.65	$31.58
2021-02-03	$38.08	$37.79	$41.11	$34.88
2021-02-04	$37.79	$35.64	$38.06	$34.15
2021-02-05	$35.64	$36.21	$38.21	$34.62
2021-02-06	$36.21	$37.87	$38.77	$32.20
2021-02-07	$37.87	$37.56	$39.37	$35.93
2021-02-08	$37.56	$40.06	$45.92	$39.52
2021-02-09	$40.06	$40.42	$42.44	$38.15
2021-02-10	$40.42	$41.42	$43.24	$38.13
2021-02-11	$41.42	$41.67	$41.67	$41.42
2021-02-13	$42.88	$44.38	$45.14	$41.63
2021-02-14	$44.38	$39.75	$45.74	$38.33
2021-02-15	$39.75	$39.80	$40.53	$38.28
2021-02-16	$39.80	$41.26	$42.18	$38.66
2021-02-17	$41.26	$41.52	$41.78	$41.24
2021-02-18	$42.91	$43.88	$48.43	$42.12
2021-02-19	$43.88	$44.45	$49.80	$42.74
2021-02-20	$44.45	$40.76	$45.28	$40.25
2021-02-21	$40.76	$42.37	$43.05	$38.67
2021-02-22	$42.37	$39.03	$42.41	$37.04
2021-02-23	$39.03	$35.72	$38.75	$33.74
2021-02-24	$35.72	$35.12	$36.85	$33.65
2021-02-25	$35.12	$33.70	$36.96	$32.72
2021-02-26	$33.70	$32.70	$36.01	$32.18
2021-02-27	$32.70	$35.11	$35.11	$32.34
2021-02-28	$35.11	$34.88	$35.11	$34.88
2021-03-02	$34.49	$33.28	$34.97	$31.53
2021-03-03	$33.28	$33.37	$35.11	$32.53
2021-03-04	$33.37	$31.54	$32.75	$30.23
2021-03-05	$31.54	$32.90	$33.91	$30.65
2021-03-06	$32.90	$32.96	$33.00	$32.89
2021-03-08	$35.63	$43.53	$46.23	$35.96
2021-03-09	$43.53	$42.74	$49.98	$42.67
2021-03-10	$42.74	$40.60	$53.05	$40.18
2021-03-11	$40.60	$40.77	$43.18	$37.13
2021-03-12	$40.77	$40.86	$40.90	$40.77
2021-03-14	$37.11	$38.11	$39.53	$34.84
2021-03-15	$38.11	$35.47	$40.09	$33.48
2021-03-16	$35.47	$35.58	$35.83	$35.26
2021-03-17	$41.96	$80.18	$113.93	$41.60
2021-03-18	$80.18	$78.70	$81.12	$78.35
2021-03-20	$46.92	$46.03	$48.82	$42.03
2021-03-21	$46.03	$45.78	$46.03	$45.75
2021-03-22	$45.65	$41.75	$44.00	$38.92
2021-03-23	$41.75	$43.39	$64.52	$39.99
2021-03-24	$43.39	$43.44	$43.44	$43.29
2021-03-25	$37.88	$38.88	$45.36	$36.40
2021-03-26	$38.88	$41.59	$43.31	$39.40
2021-03-27	$41.59	$39.83	$42.82	$38.85
2021-03-28	$39.83	$39.67	$40.16	$37.04
2021-03-29	$40.43	$40.54	$40.62	$40.40
2021-03-31	$39.75	$40.79	$46.71	$33.05
2021-04-01	$40.79	$39.62	$41.99	$38.68
2021-04-02	$39.62	$41.73	$41.73	$39.30
2021-04-03	$41.73	$39.50	$40.75	$38.30
2021-04-04	$39.50	$39.25	$40.17	$39.16
2021-04-05	$39.53	$38.95	$40.91	$37.85
2021-04-06	$38.95	$38.29	$39.62	$37.34
2021-04-07	$38.29	$37.19	$37.45	$35.81
2021-04-08	$37.19	$40.66	$41.17	$37.12
2021-04-09	$40.66	$39.89	$46.36	$39.10
2021-04-10	$39.89	$39.90	$39.93	$39.89
2021-04-11	$39.48	$38.53	$40.01	$38.49
2021-04-12	$38.53	$38.02	$39.53	$37.64
2021-04-13	$37.90	$37.90	$38.02	$37.89
2021-04-14	$42.90	$41.81	$43.43	$40.59
2021-04-15	$41.81	$42.56	$42.58	$41.81
2021-04-17	$39.92	$44.51	$47.34	$38.41
2021-04-18	$44.51	$40.73	$43.18	$37.60
2021-04-19	$40.73	$42.72	$44.30	$38.42
2021-04-20	$42.72	$42.03	$44.08	$40.35
2021-04-21	$42.03	$39.28	$40.75	$38.64
2021-04-22	$39.04	$39.55	$39.59	$39.04
2021-04-23	$39.86	$37.75	$40.69	$37.41
2021-04-24	$37.75	$37.20	$38.47	$36.14
2021-04-25	$37.20	$36.26	$37.98	$35.34
2021-04-26	$36.26	$40.17	$42.32	$38.92
2021-04-27	$40.17	$40.15	$40.17	$40.06
2021-04-29	$41.35	$41.26	$42.33	$40.06
2021-04-30	$41.26	$41.22	$41.26	$41.22
2021-05-01	$43.62	$42.55	$46.14	$42.28
2021-05-02	$42.55	$40.43	$42.19	$35.85
2021-05-03	$40.12	$40.06	$40.33	$40.00
2021-05-07	$38.06	$39.03	$40.02	$37.35
2021-05-08	$39.03	$40.30	$40.89	$38.31
2021-05-09	$40.30	$40.33	$40.38	$40.30
2021-05-12	$42.74	$40.59	$41.26	$37.28
2021-05-13	$40.59	$57.90	$59.64	$38.48
2021-05-14	$57.90	$53.98	$59.47	$52.98
2021-05-15	$53.98	$54.58	$54.68	$53.93
2021-05-18	$50.08	$59.48	$60.17	$49.28
2021-05-19	$59.48	$45.96	$53.91	$37.40
2021-05-20	$45.96	$52.61	$56.43	$42.30
2021-05-21	$52.61	$52.89	$52.89	$52.58
2021-05-24	$31.15	$41.56	$43.30	$34.03
2021-05-25	$41.56	$41.42	$44.34	$38.39
2021-05-26	$41.42	$42.22	$42.25	$41.41
2021-06-11	$47.10	$52.57	$53.43	$46.30
2021-06-12	$52.57	$52.74	$54.31	$44.57
2021-06-13	$52.74	$52.79	$52.84	$52.73
2021-06-16	$62.53	$72.66	$76.31	$58.86
2021-06-17	$72.66	$72.13	$81.76	$68.70
2021-06-18	$72.13	$72.20	$73.24	$60.73
2021-06-19	$72.20	$72.11	$72.28	$72.04
2021-06-22	$57.45	$59.19	$67.06	$48.81
2021-06-23	$59.19	$74.87	$74.90	$58.67
2021-06-24	$74.87	$74.03	$75.08	$73.77
2021-06-27	$81.35	$83.24	$99.04	$78.24
2021-06-28	$83.24	$83.24	$83.31	$82.98
2021-07-28	$94.59	$96.11	$100.36	$91.87
2021-07-29	$96.11	$96.13	$96.13	$95.77
2021-08-01	$135.62	$175.43	$175.43	$127.83
2021-08-02	$175.43	$159.65	$185.61	$141.56
2021-08-03	$159.65	$166.16	$181.40	$144.16
2021-08-04	$166.16	$163.76	$166.38	$163.48
2021-08-05	$175.56	$175.41	$189.93	$172.30
2021-08-06	$175.41	$174.11	$175.62	$173.20
2021-08-07	$161.30	$155.49	$170.75	$154.78
2021-08-08	$155.49	$153.35	$161.81	$146.82
2021-08-09	$153.35	$152.73	$153.56	$152.26
2021-08-13	$151.40	$153.74	$168.99	$153.50
2021-08-14	$154.74	$150.96	$157.84	$149.69
2021-08-15	$150.96	$164.32	$166.11	$148.71
2021-08-16	$164.32	$165.66	$165.66	$164.32
2021-08-19	$183.55	$179.38	$201.17	$177.79
2021-08-20	$179.38	$178.08	$179.47	$178.07
2021-08-21	$191.03	$185.80	$194.05	$183.99
2021-08-22	$185.80	$185.88	$185.89	$185.72
2021-08-24	$182.68	$206.83	$209.03	$173.07
2021-08-25	$206.83	$195.01	$217.54	$192.90
2021-08-26	$195.01	$186.10	$189.52	$182.72
2021-08-27	$186.10	$185.14	$186.88	$185.09
2021-08-31	$184.54	$181.80	$186.28	$174.49
2021-09-01	$181.80	$185.49	$192.53	$182.22
2021-09-02	$185.49	$186.81	$186.81	$185.41
2021-09-05	$222.61	$318.73	$330.75	$230.34
2021-09-06	$318.73	$325.80	$427.87	$263.26
2021-09-07	$325.80	$354.84	$355.41	$275.52
2021-09-08	$354.84	$357.05	$357.64	$354.84
2021-09-11	$393.72	$386.44	$430.79	$357.40
2021-09-12	$386.44	$357.53	$394.00	$355.18
2021-09-13	$357.53	$382.82	$384.13	$330.58
2021-09-14	$382.82	$380.86	$382.97	$380.71
2021-09-17	$368.60	$344.66	$365.00	$339.22
2021-09-18	$344.66	$359.64	$376.89	$342.54
2021-09-19	$359.64	$359.54	$359.68	$359.52
2021-09-22	$265.06	$312.35	$316.76	$278.06
2021-09-23	$312.35	$334.68	$350.26	$314.80
2021-09-24	$334.68	$318.62	$331.26	$296.73
2021-09-25	$318.62	$318.67	$318.87	$318.48
2021-09-27	$294.77	$293.46	$318.52	$284.09
2021-09-28	$293.46	$276.60	$292.45	$274.79
2021-09-29	$276.60	$271.79	$289.11	$269.59
2021-09-30	$281.58	$290.51	$293.48	$280.23
2021-10-01	$290.51	$290.33	$290.51	$290.33
2021-10-02	$310.73	$317.51	$344.98	$303.26
2021-10-03	$317.51	$316.49	$330.19	$313.03
2021-10-04	$316.49	$305.74	$316.49	$290.50
2021-10-05	$305.74	$303.85	$315.53	$298.18
2021-10-06	$303.85	$291.12	$309.30	$288.58
2021-10-07	$291.12	$291.15	$291.29	$290.89
2021-10-09	$311.24	$299.17	$315.81	$294.00
2021-10-10	$299.17	$294.18	$309.03	$291.01
2021-10-11	$294.18	$289.11	$301.08	$283.89
2021-10-12	$289.11	$280.98	$289.13	$265.22
2021-10-13	$280.98	$281.04	$281.19	$280.82
2021-10-14	$281.59	$290.61	$300.25	$275.11
2021-10-15	$290.61	$289.66	$298.27	$275.13
2021-10-16	$289.66	$289.58	$289.77	$289.40
2021-10-17	$308.74	$301.06	$322.49	$291.48
2021-10-18	$301.06	$290.37	$306.51	$288.52
2021-10-19	$290.37	$285.12	$294.74	$279.70
2021-10-20	$285.12	$285.27	$285.33	$285.11
2021-10-25	$290.34	$312.58	$320.19	$290.34
2021-10-26	$312.58	$315.82	$325.69	$306.46
2021-10-27	$315.82	$316.07	$316.23	$315.82
2021-10-30	$287.60	$279.29	$292.98	$275.23
2021-10-31	$279.29	$283.94	$285.00	$271.00
2021-11-01	$283.94	$284.29	$284.31	$283.59
2021-11-04	$267.06	$264.78	$274.93	$256.29
2021-11-05	$264.78	$260.09	$269.99	$254.45
2021-11-06	$260.09	$256.51	$260.09	$236.40
2021-11-07	$256.51	$262.42	$279.11	$254.80
2021-11-08	$262.42	$262.77	$262.80	$262.42
2021-11-10	$293.89	$277.05	$308.86	$266.00
2021-11-11	$277.05	$270.57	$287.05	$266.50
2021-11-12	$270.57	$257.28	$274.51	$251.19
2021-11-13	$257.28	$257.32	$257.33	$257.14
2021-11-16	$277.72	$252.66	$277.72	$247.65
2021-11-17	$252.66	$251.37	$255.92	$244.65
2021-11-18	$251.37	$227.27	$254.63	$220.05
2021-11-19	$227.27	$227.09	$227.39	$223.82
2021-11-21	$238.16	$226.31	$238.16	$224.98
2021-11-22	$226.31	$219.77	$227.00	$212.00
2021-11-23	$219.77	$238.49	$272.00	$217.56
2021-11-24	$238.49	$232.82	$238.90	$222.30
2021-11-25	$232.82	$233.73	$233.73	$232.53
2021-11-27	$207.07	$209.01	$220.39	$206.53
2021-11-28	$209.01	$207.87	$210.50	$195.00
2021-11-29	$207.87	$214.78	$215.91	$200.13
2021-11-30	$214.78	$201.57	$217.95	$200.85
2021-12-01	$201.57	$201.86	$202.35	$201.55
2021-12-02	$196.90	$199.07	$200.00	$185.15
2021-12-03	$199.07	$189.40	$207.84	$185.77
2021-12-04	$189.40	$188.21	$210.00	$150.03
2021-12-05	$188.21	$188.76	$188.98	$188.21
2021-12-08	$164.03	$171.41	$186.13	$155.10
2021-12-09	$171.41	$162.61	$172.70	$150.64
2021-12-10	$162.61	$164.31	$176.19	$157.47
2021-12-11	$164.31	$163.89	$164.39	$163.65
2021-12-13	$198.88	$179.15	$201.05	$169.53
2021-12-14	$179.15	$172.38	$183.16	$165.04
2021-12-15	$172.38	$199.23	$216.08	$171.75
2021-12-16	$199.23	$183.51	$200.03	$177.02
2021-12-17	$183.51	$183.35	$183.62	$183.19
2021-12-19	$185.67	$182.22	$188.39	$179.00
2021-12-20	$182.22	$174.01	$183.01	$167.17
2021-12-21	$174.01	$186.26	$191.13	$171.55
2021-12-22	$186.26	$182.50	$188.36	$180.04
2021-12-23	$182.50	$182.50	$182.70	$182.49
2021-12-26	$195.71	$194.30	$196.50	$188.36
2021-12-27	$194.30	$206.05	$209.17	$193.72
2021-12-28	$206.05	$205.86	$206.11	$205.86
2021-12-31	$178.71	$179.22	$186.76	$172.19
2022-01-01	$179.22	$179.37	$180.52	$172.31
2022-01-02	$179.87	$187.33	$188.14	$176.30
2022-01-03	$187.33	$187.14	$187.33	$186.88
2022-01-05	$179.48	$166.20	$184.86	$162.00
2022-01-06	$166.20	$178.46	$185.34	$156.86
2022-01-07	$178.46	$177.70	$190.62	$170.68
2022-01-08	$177.70	$172.86	$188.92	$168.25
2022-01-09	$172.86	$172.53	$172.86	$172.52
2022-01-11	$166.33	$169.57	$172.12	$161.04
2022-01-12	$169.57	$168.67	$174.05	$163.33
2022-01-13	$168.67	$165.57	$177.40	$165.57
2022-01-14	$165.57	$165.39	$169.57	$161.68
2022-01-15	$165.39	$165.84	$166.04	$165.39
2022-01-16	$167.60	$167.70	$168.95	$164.54
2022-01-17	$167.70	$159.73	$168.59	$157.69
2022-01-18	$159.73	$146.04	$166.50	$142.61
2022-01-19	$146.04	$137.28	$152.13	$131.00
2022-01-20	$135.59	$132.32	$152.69	$131.50
2022-01-21	$132.32	$133.29	$133.29	$132.01
2022-01-22	$114.44	$98.78	$117.01	$83.87
2022-01-23	$98.78	$109.75	$117.00	$97.78
2022-01-24	$109.75	$102.90	$109.93	$86.13
2022-01-25	$102.90	$103.44	$105.39	$97.19
2022-01-26	$103.44	$103.09	$103.78	$102.96
2022-01-28	$93.16	$97.25	$100.00	$88.38
2022-01-29	$97.25	$97.51	$101.00	$95.80
2022-01-30	$97.51	$94.77	$100.16	$92.66
2022-01-31	$94.77	$97.15	$97.67	$87.69
2022-02-01	$97.15	$97.01	$97.22	$96.96
2022-02-04	$134.91	$134.25	$141.00	$130.35
2022-02-05	$134.25	$133.11	$138.40	$131.00
2022-02-06	$133.11	$135.95	$136.52	$130.51
2022-02-07	$135.95	$136.13	$136.19	$135.65
2022-02-10	$150.18	$140.08	$152.25	$139.34
2022-02-11	$140.08	$129.73	$144.77	$125.29
2022-02-12	$129.73	$133.88	$137.97	$124.89
2022-02-13	$133.88	$133.92	$133.92	$133.56
2022-02-16	$132.67	$129.65	$134.88	$125.35
2022-02-17	$129.65	$119.31	$132.66	$115.71
2022-02-18	$119.31	$113.68	$122.56	$111.20
2022-02-19	$113.68	$113.53	$113.75	$113.41
2022-02-21	$107.71	$106.71	$129.42	$105.04
2022-02-22	$106.88	$115.96	$118.46	$100.01
2022-02-23	$115.96	$108.35	$120.56	$108.00
2022-02-24	$108.35	$108.40	$108.74	$108.30
2022-02-27	$110.79	$105.80	$112.62	$102.20
2022-02-28	$105.80	$115.91	$116.00	$101.40
2022-03-01	$115.91	$119.29	$123.66	$113.80
2022-03-02	$119.29	$119.34	$119.36	$119.08
2022-03-05	$118.62	$120.88	$127.74	$116.14
2022-03-06	$120.88	$110.52	$125.33	$110.49
2022-03-07	$110.52	$110.64	$117.28	$106.72
2022-03-08	$110.64	$110.57	$110.64	$110.37
2022-03-11	$116.66	$113.05	$118.40	$112.00
2022-03-12	$113.05	$115.94	$116.76	$112.97
2022-03-13	$115.94	$112.03	$117.69	$111.00
2022-03-14	$112.03	$111.87	$112.03	$111.87
2022-03-17	$117.28	$114.23	$117.59	$113.42
2022-03-18	$114.23	$116.39	$116.62	$111.68
2022-03-19	$116.39	$119.99	$125.07	$114.83
2022-03-20	$119.99	$120.12	$120.17	$119.96
2022-03-22	$119.49	$126.76	$130.01	$118.99
2022-03-23	$126.76	$126.90	$129.90	$122.86
2022-03-24	$126.90	$136.28	$137.00	$124.01
2022-03-25	$136.28	$136.58	$136.58	$136.21
2022-03-28	$148.67	$142.34	$154.52	$140.76
2022-03-29	$142.34	$144.95	$149.35	$141.22
2022-03-30	$144.95	$143.18	$145.50	$139.34
2022-03-31	$143.18	$143.11	$143.18	$143.11
2022-04-03	$140.37	$140.03	$142.08	$138.39
2022-04-04	$140.03	$139.27	$140.03	$131.26
2022-04-05	$139.27	$139.00	$139.35	$139.00
2022-04-09	$121.66	$121.95	$123.96	$118.62
2022-04-10	$121.95	$120.77	$129.05	$120.77
2022-04-11	$120.77	$121.28	$121.30	$120.73
2022-04-15	$112.42	$112.54	$114.41	$110.62
2022-04-16	$112.54	$113.05	$114.77	$110.48
2022-04-17	$113.05	$110.99	$116.03	$110.91
2022-04-18	$110.99	$110.88	$110.99	$110.81
2022-04-20	$114.35	$110.63	$116.16	$109.09
2022-04-21	$110.63	$107.85	$119.70	$107.05
2022-04-22	$107.85	$107.94	$110.78	$106.36
2022-04-23	$107.94	$107.72	$107.94	$107.72
2022-04-26	$107.83	$100.69	$108.51	$98.59
2022-04-27	$100.69	$101.26	$105.47	$99.05
2022-04-28	$101.26	$100.23	$102.77	$98.25
2022-04-29	$100.23	$100.27	$100.29	$100.23
2022-05-02	$97.29	$95.33	$99.74	$93.56
2022-05-03	$95.33	$93.03	$96.61	$91.08
2022-05-04	$93.03	$101.58	$104.35	$91.75
2022-05-05	$101.58	$101.63	$101.74	$101.58
2022-05-08	$87.09	$83.22	$88.01	$81.05
2022-05-09	$83.22	$69.75	$86.03	$69.43
2022-05-10	$69.75	$72.38	$83.71	$69.58
2022-05-11	$72.38	$72.23	$72.43	$72.22
2022-05-14	$68.45	$72.11	$72.74	$61.57
2022-05-15	$72.11	$75.17	$76.02	$68.36
2022-05-16	$75.17	$70.50	$76.25	$69.08
2022-05-17	$70.50	$70.77	$70.88	$70.47
2022-05-20	$68.39	$66.22	$71.49	$64.83
2022-05-21	$66.22	$66.30	$66.40	$66.22
2022-05-25	$68.32	$67.06	$69.42	$65.55
2022-05-26	$67.06	$67.06	$67.06	$67.00
2022-06-13	$49.58	$49.64	$51.12	$40.43
2022-06-14	$49.64	$48.93	$49.65	$48.93
2022-07-07	$61.97	$64.38	$64.84	$60.57
2022-07-08	$64.38	$64.63	$64.63	$64.37
2022-07-12	$79.03	$80.19	$87.84	$76.42
2022-07-13	$80.19	$84.75	$87.07	$76.90
2022-07-14	$84.75	$84.65	$84.75	$84.47
2022-10-21	$170.02	$189.51	$194.65	$165.42
2022-10-22	$189.51	$179.23	$189.71	$173.95
2022-10-23	$179.23	$178.93	$179.23	$178.93
2022-10-27	$173.62	$164.09	$176.46	$161.39
2022-10-28	$164.09	$163.70	$164.22	$163.70
2022-11-01	$166.65	$162.64	$168.23	$162.09
2022-11-02	$162.64	$162.56	$162.64	$162.55
2022-11-08	$153.73	$149.21	$155.31	$132.16
2022-11-09	$149.21	$148.91	$149.21	$148.57
2022-11-13	$110.07	$101.64	$115.00	$100.46
2022-11-14	$101.64	$109.80	$112.21	$94.17
2022-11-15	$109.80	$109.68	$109.80	$109.05
2022-11-19	$118.99	$115.11	$119.13	$113.38
2022-11-20	$115.11	$105.65	$117.01	$105.43
2022-11-21	$105.65	$105.91	$105.91	$105.61
2022-11-30	$113.61	$123.97	$125.07	$112.61
2022-12-01	$123.97	$121.40	$124.95	$119.76
2022-12-02	$121.40	$121.51	$121.64	$121.40
2022-12-07	$122.20	$117.22	$123.01	$114.99
2022-12-08	$117.22	$117.71	$117.71	$117.22
2022-12-12	$117.26	$120.66	$122.63	$113.32
2022-12-13	$120.66	$122.37	$124.98	$115.89
2022-12-14	$122.37	$122.63	$122.64	$122.37
2022-12-18	$109.61	$109.76	$111.29	$108.17
2022-12-19	$109.76	$104.72	$111.67	$101.85
2022-12-20	$104.72	$104.66	$104.74	$104.51
2023-01-16	$131.36	$139.86	$143.93	$129.79
2023-01-17	$139.86	$142.12	$147.68	$137.16
2023-01-18	$142.12	$142.51	$142.51	$142.07
2023-02-14	$132.81	$137.12	$137.72	$130.47
2023-02-15	$137.12	$137.07	$137.15	$137.07
2023-02-18	$140.07	$139.98	$142.63	$137.88
2023-02-19	$139.98	$139.90	$140.00	$139.90