AUC
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-17 | $0.0829 | $0.0899 | $0.1169000 | $0.0884 |
| 2020-09-18 | $0.1082000 | $0.1094000 | $0.1094000 | $0.1082000 |
| 2020-09-19 | $0.1094000 | $0.0906 | $0.1108000 | $0.0906 |
| 2020-09-20 | $0.0906 | $0.0905 | $0.0906 | $0.0905 |
| 2020-09-22 | $0.1026000 | $0.0858 | $0.1038000 | $0.0858 |
| 2020-09-23 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2020-09-24 | $0.0709 | $0.0687 | $0.1062000 | $0.0600 |
| 2020-09-25 | $0.0687 | $0.0689 | $0.0689 | $0.0687 |
| 2020-09-26 | $0.0823 | $0.0827 | $0.0827 | $0.0827 |
| 2020-09-27 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2020-09-29 | $0.0758 | $0.0723 | $0.0768 | $0.0723 |
| 2020-09-30 | $0.0723 | $0.0724 | $0.0724 | $0.0723 |