DGD
DigixDAO Sıra 516
101,362 DGD
Alım / Satım
Get Wallet
DigixDAO
DigixDAO Fiyat $656.12
$656.12
DigixDAO 24h Vol
$150,900
$150,900
DigixDAO Kripto Değeri $66,505,264
$66,505,264
24-Saat Hacmi
3 BTC 1 H
-0.27 %
24 H
-0.85 %
7 d
23.10 %
Bugün DigixDAO ABD doları cinsinden fiyat şu anda
656.12
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.01174999
BTC. Toplamda 1,191 madeni para's şu anda piyasada dolaşıyor. DigixDAO fiyatlar şu anda bir değişiklik yaşıyor -0.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars DigixDAO işlem görmüştür Kripto Değişimleri. Almak DigixDAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
DigixDAO
Sembol
DGD
Algoritma
N/A
BTC fiyat
0.01174999 BTC
BTC pazar
1,191 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
101,362 DGD
1h
-0.27 %
24h
-0.85 %
7d
23.10 %
Web sitesi
N/A
Reddit
N/A
Share DigixDAO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-18 | $74.78 | $73.89 | $73.97 | $73.85 |
| 2020-09-19 | $73.89 | $74.03 | $74.10 | $73.99 |
| 2020-09-20 | $74.03 | $73.97 | $74.03 | $73.97 |
| 2020-09-22 | $65.15 | $64.37 | $66.03 | $63.14 |
| 2020-09-23 | $64.37 | $64.31 | $64.37 | $64.31 |
| 2020-09-26 | $67.80 | $67.90 | $68.47 | $66.66 |
| 2020-09-27 | $67.90 | $67.94 | $67.94 | $67.90 |
| 2020-09-29 | $67.83 | $69.25 | $69.64 | $68.96 |
| 2020-09-30 | $69.25 | $69.19 | $69.25 | $69.19 |
| 2021-01-08 | $234.81 | $235.27 | $235.88 | $231.24 |
| 2021-01-09 | $235.27 | $237.62 | $238.11 | $235.27 |
| 2021-01-10 | $244.60 | $243.07 | $244.20 | $237.64 |
| 2021-01-11 | $241.73 | $209.67 | $211.30 | $207.04 |
| 2021-01-12 | $208.86 | $199.68 | $201.76 | $198.42 |
| 2021-01-13 | $200.98 | $217.01 | $218.02 | $214.97 |
| 2021-01-14 | $216.14 | $233.46 | $234.80 | $224.81 |
| 2021-01-15 | $233.46 | $236.92 | $237.36 | $233.46 |
| 2021-01-17 | $234.89 | $235.58 | $238.67 | $235.58 |
| 2021-01-18 | $235.58 | $235.55 | $237.64 | $234.44 |
| 2021-01-19 | $240.34 | $266.04 | $266.73 | $264.10 |
| 2021-01-20 | $266.04 | $265.60 | $267.31 | $260.31 |
| 2021-01-21 | $263.98 | $212.85 | $215.07 | $212.29 |
| 2021-01-22 | $212.85 | $210.36 | $215.19 | $209.79 |
| 2021-01-23 | $235.80 | $236.58 | $238.80 | $235.71 |
| 2021-01-24 | $236.58 | $267.35 | $269.30 | $265.96 |
| 2021-01-25 | $267.35 | $252.62 | $254.73 | $251.83 |
| 2021-01-26 | $252.62 | $261.06 | $264.34 | $247.65 |
| 2021-01-27 | $261.06 | $238.37 | $239.86 | $236.14 |
| 2021-01-28 | $238.37 | $256.18 | $257.11 | $255.51 |
| 2021-01-29 | $256.18 | $265.76 | $268.65 | $264.79 |
| 2021-01-30 | $265.76 | $265.25 | $266.63 | $264.84 |
| 2021-01-31 | $265.25 | $264.69 | $265.52 | $263.62 |
News
İlgili Paralar
