PUNDIX
Pundi X[new] Sıra 223
258,491,637 PUNDIX
Alım / Satım
Get Wallet
![Pundi X[new]](https://www.coinprofitnews.com/public/images/default_coin.png "Pundi X[new]")
Pundi X[new]
Pundi X[new] Fiyat $2.86
$2.86
Pundi X[new] 24h Vol
$40,645,630
$40,645,630
Pundi X[new] Kripto Değeri $740,146,825
$740,146,825
24-Saat Hacmi
728 BTC 1 H
0.42 %
24 H
-6.01 %
7 d
-10.56 %
Bugün Pundi X[new] ABD doları cinsinden fiyat şu anda
2.86
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005128
BTC. Toplamda 13,255 madeni para's şu anda piyasada dolaşıyor. Pundi X[new] fiyatlar şu anda bir değişiklik yaşıyor -6.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.406 M US dollars Pundi X[new] işlem görmüştür Kripto Değişimleri. Almak Pundi X[new]'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Pundi X[new]
Sembol
PUNDIX
Algoritma
N/A
BTC fiyat
0.00005128 BTC
BTC pazar
13,255 BTC
BTC 24h Vol
728 BTC
Toplam Madeni Paralar
258,491,637 PUNDIX
1h
0.42 %
24h
-6.01 %
7d
-10.56 %
Web sitesi
N/A
Reddit
N/A
Share Pundi X[new] Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-07-28 | $1.13 | $1.18 | $1.25 | $0.9600000 |
| 2021-07-29 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-01 | $1.48 | $1.44 | $1.68 | $1.43 |
| 2021-08-02 | $1.44 | $1.44 | $1.47 | $1.34 |
| 2021-08-03 | $1.44 | $1.55 | $1.64 | $1.42 |
| 2021-08-04 | $1.55 | $1.52 | $1.57 | $1.52 |
| 2021-08-05 | $1.59 | $1.55 | $1.59 | $1.48 |
| 2021-08-06 | $1.55 | $1.56 | $1.56 | $1.55 |
| 2021-08-07 | $1.61 | $1.67 | $1.69 | $1.60 |
| 2021-08-08 | $1.67 | $1.55 | $1.67 | $1.54 |
| 2021-08-09 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2021-08-13 | $1.74 | $1.83 | $1.88 | $1.70 |
| 2021-08-14 | $1.83 | $1.84 | $1.86 | $1.74 |
| 2021-08-15 | $1.84 | $1.82 | $1.85 | $1.73 |
| 2021-08-16 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2021-08-19 | $1.66 | $1.73 | $1.75 | $1.59 |
| 2021-08-20 | $1.73 | $1.73 | $1.74 | $1.73 |
| 2021-08-21 | $1.79 | $1.77 | $1.87 | $1.74 |
| 2021-08-22 | $1.77 | $1.77 | $1.78 | $1.76 |
| 2021-08-24 | $1.91 | $1.86 | $2.11 | $1.82 |
| 2021-08-25 | $1.86 | $1.93 | $1.93 | $1.75 |
| 2021-08-26 | $1.93 | $1.78 | $2.06 | $1.75 |
| 2021-08-27 | $1.78 | $1.76 | $1.78 | $1.75 |
| 2021-08-31 | $1.69 | $1.75 | $1.82 | $1.66 |
| 2021-09-01 | $1.75 | $1.80 | $1.81 | $1.67 |
| 2021-09-02 | $1.80 | $1.80 | $1.82 | $1.80 |
| 2021-09-05 | $2.04 | $2.10 | $2.26 | $1.97 |
| 2021-09-06 | $2.10 | $2.11 | $2.26 | $2.01 |
| 2021-09-07 | $2.11 | $1.65 | $2.12 | $1.40 |
| 2021-09-08 | $1.65 | $1.65 | $1.67 | $1.65 |
| 2021-09-11 | $1.55 | $1.58 | $1.75 | $1.52 |
| 2021-09-12 | $1.58 | $1.60 | $1.62 | $1.53 |
| 2021-09-13 | $1.60 | $1.51 | $1.63 | $1.44 |
| 2021-09-14 | $1.51 | $1.51 | $1.51 | $1.50 |
| 2021-09-17 | $1.59 | $1.55 | $1.62 | $1.53 |
| 2021-09-18 | $1.55 | $1.63 | $1.71 | $1.54 |
| 2021-09-19 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-09-22 | $1.20 | $1.33 | $1.36 | $1.18 |
| 2021-09-23 | $1.33 | $1.37 | $1.39 | $1.29 |
| 2021-09-24 | $1.37 | $1.26 | $1.39 | $1.17 |
| 2021-09-25 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-09-27 | $1.28 | $1.21 | $1.31 | $1.21 |
| 2021-09-28 | $1.21 | $1.11 | $1.22 | $1.11 |
| 2021-09-29 | $1.11 | $1.16 | $1.22 | $0.9350000 |
| 2021-09-30 | $1.16 | $1.23 | $1.34 | $1.16 |
| 2021-10-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-10-02 | $1.46 | $1.44 | $1.50 | $1.40 |
| 2021-10-03 | $1.44 | $1.51 | $1.57 | $1.44 |
| 2021-10-04 | $1.51 | $1.47 | $1.51 | $1.39 |
| 2021-10-05 | $1.47 | $1.56 | $1.59 | $1.43 |
| 2021-10-06 | $1.56 | $1.68 | $1.74 | $1.47 |
| 2021-10-07 | $1.68 | $1.70 | $1.72 | $1.68 |
| 2021-10-09 | $1.74 | $1.71 | $1.92 | $1.64 |
| 2021-10-10 | $1.71 | $1.71 | $1.88 | $1.67 |
| 2021-10-11 | $1.71 | $1.67 | $1.76 | $1.63 |
| 2021-10-12 | $1.67 | $1.67 | $1.74 | $1.52 |
| 2021-10-13 | $1.67 | $1.64 | $1.68 | $1.64 |
| 2021-10-14 | $1.70 | $1.68 | $1.71 | $1.65 |
| 2021-10-15 | $1.68 | $1.54 | $1.71 | $1.50 |
| 2021-10-16 | $1.54 | $1.54 | $1.55 | $1.54 |
| 2021-10-17 | $1.52 | $1.46 | $1.53 | $1.43 |
| 2021-10-18 | $1.46 | $1.47 | $1.49 | $1.43 |
| 2021-10-19 | $1.47 | $1.49 | $1.50 | $1.45 |
| 2021-10-20 | $1.49 | $1.49 | $1.49 | $1.48 |
| 2021-10-25 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2021-10-26 | $1.53 | $1.50 | $1.54 | $1.49 |
| 2021-10-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-10-30 | $1.45 | $1.50 | $1.50 | $1.42 |
| 2021-10-31 | $1.50 | $1.57 | $1.66 | $1.47 |
| 2021-11-01 | $1.57 | $1.58 | $1.58 | $1.57 |
| 2021-11-04 | $1.58 | $1.60 | $1.63 | $1.52 |
| 2021-11-05 | $1.60 | $1.59 | $1.69 | $1.57 |
| 2021-11-06 | $1.59 | $1.57 | $1.60 | $1.49 |
| 2021-11-07 | $1.57 | $1.56 | $1.58 | $1.54 |
| 2021-11-08 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-11-10 | $1.59 | $1.49 | $1.60 | $1.46 |
| 2021-11-11 | $1.49 | $1.51 | $1.54 | $1.44 |
| 2021-11-12 | $1.51 | $1.47 | $1.51 | $1.44 |
| 2021-11-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-16 | $1.50 | $1.41 | $1.67 | $1.35 |
| 2021-11-17 | $1.41 | $1.52 | $1.58 | $1.41 |
| 2021-11-18 | $1.52 | $1.38 | $1.60 | $1.36 |
| 2021-11-19 | $1.38 | $1.38 | $1.39 | $1.38 |
| 2021-11-21 | $1.48 | $1.47 | $1.50 | $1.45 |
| 2021-11-22 | $1.47 | $1.41 | $1.48 | $1.37 |
| 2021-11-23 | $1.41 | $1.43 | $1.46 | $1.37 |
| 2021-11-24 | $1.43 | $1.41 | $1.44 | $1.38 |
| 2021-11-25 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2021-11-27 | $1.36 | $1.37 | $1.42 | $1.35 |
| 2021-11-28 | $1.37 | $1.37 | $1.38 | $1.28 |
| 2021-11-29 | $1.37 | $1.40 | $1.41 | $1.35 |
| 2021-11-30 | $1.40 | $1.38 | $1.41 | $1.36 |
| 2021-12-01 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-12-02 | $1.38 | $1.41 | $1.42 | $1.36 |
| 2021-12-03 | $1.41 | $1.30 | $1.41 | $1.27 |
| 2021-12-04 | $1.30 | $1.12 | $1.30 | $0.8460000 |
| 2021-12-05 | $1.12 | $1.13 | $1.15 | $1.12 |
| 2021-12-08 | $1.16 | $1.16 | $1.23 | $1.10 |
| 2021-12-09 | $1.16 | $1.05 | $1.17 | $1.05 |
| 2021-12-10 | $1.05 | $1.16 | $1.28 | $1.04 |
| 2021-12-11 | $1.16 | $1.16 | $1.19 | $1.16 |
| 2021-12-13 | $1.11 | $0.9860000 | $1.11 | $0.9780000 |
| 2021-12-14 | $0.9860000 | $1.01 | $1.06 | $0.9670000 |
| 2021-12-15 | $1.01 | $1.04 | $1.06 | $0.9630000 |
| 2021-12-16 | $1.04 | $1.01 | $1.06 | $1.01 |
| 2021-12-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-12-19 | $1.02 | $1.05 | $1.18 | $1.02 |
| 2021-12-20 | $1.05 | $1.02 | $1.09 | $0.9780000 |
| 2021-12-21 | $1.02 | $1.09 | $1.36 | $0.9980000 |
| 2021-12-22 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2021-12-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-26 | $1.16 | $1.14 | $1.16 | $1.11 |
| 2021-12-27 | $1.14 | $1.16 | $1.18 | $1.14 |
| 2021-12-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-12-31 | $1.04 | $1.02 | $1.06 | $0.9915000 |
| 2022-01-01 | $1.02 | $1.04 | $1.06 | $1.02 |
| 2022-01-02 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2022-01-03 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-01-05 | $1.06 | $0.9960000 | $1.14 | $0.9570000 |
| 2022-01-06 | $0.9960000 | $0.9785000 | $1.05 | $0.9440000 |
| 2022-01-07 | $0.9785000 | $0.9125000 | $0.9815000 | $0.8835000 |
| 2022-01-08 | $0.9125000 | $0.8940000 | $0.9370000 | $0.8755000 |
| 2022-01-09 | $0.8940000 | $0.8935000 | $0.9020000 | $0.8935000 |
| 2022-01-11 | $0.8700000 | $0.8880000 | $0.9070000 | $0.8370000 |
| 2022-01-12 | $0.8880000 | $0.9265000 | $0.9320000 | $0.8760000 |
| 2022-01-13 | $0.9265000 | $0.9200000 | $1.08 | $0.9080000 |
| 2022-01-14 | $0.9200000 | $0.9260000 | $0.9360000 | $0.8905000 |
| 2022-01-15 | $0.9260000 | $0.9255000 | $0.9290000 | $0.9255000 |
| 2022-01-16 | $0.9320000 | $0.9345000 | $0.9970000 | $0.9200000 |
| 2022-01-17 | $0.9345000 | $0.9165000 | $0.9410000 | $0.8935000 |
| 2022-01-18 | $0.9165000 | $0.9010000 | $0.9190000 | $0.8675000 |
| 2022-01-19 | $0.9010000 | $0.8685000 | $0.9020000 | $0.8580000 |
| 2022-01-20 | $0.8685000 | $0.8285000 | $0.9005000 | $0.8245000 |
| 2022-01-21 | $0.8285000 | $0.8305000 | $0.8315000 | $0.8245000 |
| 2022-01-22 | $0.7655000 | $0.7430000 | $0.9675000 | $0.6240000 |
| 2022-01-23 | $0.7430000 | $0.7555000 | $0.7900000 | $0.7135000 |
| 2022-01-24 | $0.7555000 | $0.7245000 | $0.8265000 | $0.6475000 |
| 2022-01-25 | $0.7245000 | $0.7105000 | $0.7265000 | $0.6655000 |
| 2022-01-26 | $0.7105000 | $0.7565000 | $0.7565000 | $0.7105000 |
| 2022-01-28 | $0.7350000 | $0.7500000 | $0.7500000 | $0.7120000 |
| 2022-01-29 | $0.7500000 | $0.7805000 | $0.8110000 | $0.7500000 |
| 2022-01-30 | $0.7805000 | $0.7735000 | $0.8500000 | $0.7535000 |
| 2022-01-31 | $0.7735000 | $0.7860000 | $0.8030000 | $0.7325000 |
| 2022-02-01 | $0.7860000 | $0.8025000 | $0.8070000 | $0.7845000 |
| 2022-02-04 | $0.8030000 | $0.8470000 | $0.8475000 | $0.7825000 |
| 2022-02-05 | $0.8470000 | $0.8575000 | $0.8680000 | $0.8340000 |
| 2022-02-06 | $0.8575000 | $0.8670000 | $0.8670000 | $0.8250000 |
| 2022-02-07 | $0.8670000 | $0.8625000 | $0.8670000 | $0.8625000 |
| 2022-02-10 | $0.8720000 | $0.8460000 | $0.8750000 | $0.8205000 |
| 2022-02-11 | $0.8460000 | $0.8975000 | $1.12 | $0.8245000 |
| 2022-02-12 | $0.8975000 | $0.8545000 | $0.9115000 | $0.8365000 |
| 2022-02-13 | $0.8545000 | $0.8480000 | $0.8545000 | $0.8480000 |
| 2022-02-16 | $0.8390000 | $0.8295000 | $0.8390000 | $0.8120000 |
| 2022-02-17 | $0.8295000 | $0.7570000 | $0.8295000 | $0.7565000 |
| 2022-02-18 | $0.7570000 | $0.7660000 | $0.8095000 | $0.7430000 |
| 2022-02-19 | $0.7660000 | $0.7715000 | $0.7820000 | $0.7660000 |
| 2022-02-21 | $0.7410000 | $0.6975000 | $0.7715000 | $0.6975000 |
| 2022-02-22 | $0.6975000 | $0.7315000 | $0.8235000 | $0.6650000 |
| 2022-02-23 | $0.7315000 | $0.7230000 | $0.7640000 | $0.7060000 |
| 2022-02-24 | $0.7230000 | $0.7155000 | $0.7230000 | $0.7155000 |
| 2022-02-27 | $0.7690000 | $0.7545000 | $0.9105000 | $0.7275000 |
| 2022-02-28 | $0.7545000 | $0.8125000 | $0.8295000 | $0.7215000 |
| 2022-03-01 | $0.8125000 | $0.8095000 | $0.8170000 | $0.7850000 |
| 2022-03-02 | $0.8095000 | $0.8060000 | $0.8095000 | $0.8060000 |
| 2022-03-05 | $0.7255000 | $0.7480000 | $0.7490000 | $0.7120000 |
| 2022-03-06 | $0.7480000 | $0.7210000 | $0.7810000 | $0.7080000 |
| 2022-03-07 | $0.7210000 | $0.7140000 | $0.7330000 | $0.7025000 |
| 2022-03-08 | $0.7140000 | $0.7085000 | $0.7140000 | $0.7085000 |
| 2022-03-11 | $0.7410000 | $0.7330000 | $0.7425000 | $0.7200000 |
| 2022-03-12 | $0.7330000 | $0.7275000 | $0.7340000 | $0.7260000 |
| 2022-03-13 | $0.7275000 | $0.7070000 | $0.7415000 | $0.7070000 |
| 2022-03-14 | $0.7070000 | $0.7070000 | $0.7070000 | $0.7070000 |
| 2022-03-17 | $0.7450000 | $0.7450000 | $0.7450000 | $0.7345000 |
| 2022-03-18 | $0.7450000 | $0.7590000 | $0.7685000 | $0.7365000 |
| 2022-03-19 | $0.7590000 | $0.7735000 | $0.7760000 | $0.7545000 |
| 2022-03-20 | $0.7735000 | $0.7860000 | $0.7870000 | $0.7735000 |
| 2022-03-22 | $0.8175000 | $0.8220000 | $0.8300000 | $0.7925000 |
| 2022-03-23 | $0.8220000 | $0.8205000 | $0.8220000 | $0.8000000 |
| 2022-03-24 | $0.8205000 | $0.8330000 | $0.8335000 | $0.8085000 |
| 2022-03-25 | $0.8330000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2022-03-28 | $0.9060000 | $0.9195000 | $0.9995000 | $0.9060000 |
| 2022-03-29 | $0.9195000 | $0.9265000 | $0.9545000 | $0.8860000 |
| 2022-03-30 | $0.9265000 | $0.9510000 | $0.9625000 | $0.8950000 |
| 2022-03-31 | $0.9510000 | $0.9505000 | $0.9510000 | $0.9500000 |
| 2022-04-04 | $1.07 | $0.9940000 | $1.07 | $0.9610000 |
| 2022-04-05 | $0.9940000 | $0.9860000 | $1.11 | $0.9715000 |
| 2022-04-06 | $0.9860000 | $0.9870000 | $0.9870000 | $0.9835000 |
| 2022-04-09 | $0.8885000 | $0.8860000 | $0.8960000 | $0.8495000 |
| 2022-04-10 | $0.8860000 | $0.8625000 | $0.8865000 | $0.8605000 |
| 2022-04-11 | $0.8625000 | $0.7715000 | $0.8625000 | $0.7635000 |
| 2022-04-12 | $0.7715000 | $0.7735000 | $0.7735000 | $0.7715000 |
| 2022-04-15 | $0.8670000 | $0.8705000 | $0.8865000 | $0.8500000 |
| 2022-04-16 | $0.8705000 | $0.8545000 | $0.8705000 | $0.8445000 |
| 2022-04-17 | $0.8545000 | $0.9005000 | $0.9005000 | $0.8405000 |
| 2022-04-18 | $0.9005000 | $0.8965000 | $0.9110000 | $0.8915000 |
| 2022-04-20 | $0.9120000 | $0.8955000 | $0.9120000 | $0.8660000 |
| 2022-04-21 | $0.8955000 | $0.8700000 | $0.9285000 | $0.8655000 |
| 2022-04-22 | $0.8700000 | $0.8620000 | $0.8940000 | $0.8525000 |
| 2022-04-23 | $0.8620000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2022-04-26 | $0.9040000 | $0.8315000 | $0.9070000 | $0.8230000 |
| 2022-04-27 | $0.8315000 | $0.8505000 | $0.9505000 | $0.8135000 |
| 2022-04-28 | $0.8505000 | $0.8575000 | $0.8815000 | $0.8370000 |
| 2022-04-29 | $0.8575000 | $0.8575000 | $0.8575000 | $0.8575000 |
| 2022-05-02 | $0.7980000 | $0.7870000 | $0.8030000 | $0.7655000 |
| 2022-05-03 | $0.7870000 | $0.7630000 | $0.7870000 | $0.7630000 |
| 2022-05-04 | $0.7630000 | $0.8255000 | $0.8255000 | $0.7520000 |
| 2022-05-05 | $0.8255000 | $0.8220000 | $0.8255000 | $0.8220000 |
| 2022-05-08 | $0.6980000 | $0.6685000 | $0.6985000 | $0.6595000 |
| 2022-05-09 | $0.6685000 | $0.5535000 | $0.6750000 | $0.5535000 |
| 2022-05-10 | $0.5535000 | $0.5660000 | $0.6110000 | $0.5390000 |
| 2022-05-11 | $0.5660000 | $0.5675000 | $0.5675000 | $0.5660000 |
| 2022-05-14 | $0.4250000 | $0.4885000 | $0.5550000 | $0.4250000 |
| 2022-05-15 | $0.4885000 | $0.5195000 | $0.5195000 | $0.4700000 |
| 2022-05-16 | $0.5195000 | $0.5255000 | $0.5590000 | $0.4995000 |
| 2022-05-17 | $0.5255000 | $0.5185000 | $0.5255000 | $0.5185000 |
| 2022-05-20 | $0.4905000 | $0.4850000 | $0.5010000 | $0.4645000 |
| 2022-05-21 | $0.4850000 | $0.4920000 | $0.4920000 | $0.4690000 |
| 2022-05-22 | $0.4920000 | $0.4925000 | $0.4935000 | $0.4920000 |
| 2022-05-25 | $0.5065000 | $0.4995000 | $0.5135000 | $0.4815000 |
| 2022-05-26 | $0.4995000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2022-06-13 | $0.4110000 | $0.3395000 | $0.4370000 | $0.3260000 |
| 2022-06-14 | $0.3395000 | $0.3395000 | $0.3435000 | $0.3395000 |
| 2022-07-07 | $0.3990000 | $0.4085000 | $0.4115000 | $0.3935000 |
| 2022-07-08 | $0.4085000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2022-07-12 | $0.3740000 | $0.3670000 | $0.3955000 | $0.3670000 |
| 2022-07-13 | $0.3670000 | $0.3835000 | $0.3845000 | $0.3525000 |
| 2022-07-14 | $0.3835000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-10-21 | $0.4645000 | $0.4674000 | $0.4674000 | $0.4482000 |
| 2022-10-22 | $0.4674000 | $0.4715000 | $0.4720000 | $0.4624000 |
| 2022-10-23 | $0.4715000 | $0.4710000 | $0.4715000 | $0.4710000 |
| 2022-10-27 | $0.5109000 | $0.4901000 | $0.5140000 | $0.4886000 |
| 2022-10-28 | $0.4901000 | $0.4908000 | $0.4908000 | $0.4901000 |
| 2022-11-01 | $0.5076000 | $0.5144000 | $0.5461000 | $0.5054000 |
| 2022-11-02 | $0.5144000 | $0.5140000 | $0.5144000 | $0.5140000 |
| 2022-11-08 | $0.4927000 | $0.4267000 | $0.4964000 | $0.4007000 |
| 2022-11-09 | $0.4267000 | $0.4275000 | $0.4320000 | $0.4267000 |
| 2022-11-13 | $0.3797000 | $0.3575000 | $0.3797000 | $0.3494000 |
| 2022-11-14 | $0.3575000 | $0.3577000 | $0.3667000 | $0.3240000 |
| 2022-11-15 | $0.3577000 | $0.3649000 | $0.3681000 | $0.3577000 |
| 2022-11-19 | $0.3666000 | $0.3858000 | $0.4203000 | $0.3666000 |
| 2022-11-20 | $0.3858000 | $0.3546000 | $0.4030000 | $0.3546000 |
| 2022-11-21 | $0.3546000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-11-30 | $0.3782000 | $0.3943000 | $0.4021000 | $0.3782000 |
| 2022-12-01 | $0.3943000 | $0.4010000 | $0.4299000 | $0.3900000 |
| 2022-12-02 | $0.4010000 | $0.3996000 | $0.4010000 | $0.3996000 |
| 2022-12-07 | $0.3918000 | $0.3765000 | $0.3939000 | $0.3703000 |
| 2022-12-08 | $0.3765000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-12-12 | $0.3982000 | $0.3933000 | $0.3982000 | $0.3806000 |
| 2022-12-13 | $0.3933000 | $0.3975000 | $0.4098000 | $0.3791000 |
| 2022-12-14 | $0.3975000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2022-12-18 | $0.3495000 | $0.3501000 | $0.3682000 | $0.3476000 |
| 2022-12-19 | $0.3501000 | $0.3327000 | $0.3607000 | $0.3326000 |
| 2022-12-20 | $0.3327000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2023-01-16 | $0.4048000 | $0.4042000 | $0.4245000 | $0.3929000 |
| 2023-01-17 | $0.4125000 | $0.4074000 | $0.4115000 | $0.4024000 |
| 2023-01-18 | $0.4074000 | $0.4131000 | $0.4131000 | $0.4071000 |
| 2023-02-14 | $0.4515000 | $0.4580000 | $0.4667000 | $0.4441000 |
| 2023-02-15 | $0.4580000 | $0.4575000 | $0.4584000 | $0.4575000 |
| 2023-02-18 | $0.5062000 | $0.5001000 | $0.5095000 | $0.4956000 |
| 2023-02-19 | $0.5030000 | $0.5025000 | $0.5030000 | $0.5023000 |
İlgili Paralar
