RKN
Rakon Sıra 617
242,857,143 RKN
Alım / Satım
Get Wallet
Rakon
Rakon Fiyat $0.19
$0.19
Rakon 24h Vol
$581,920
$581,920
Rakon Kripto Değeri $45,335,923
$45,335,923
24-Saat Hacmi
10 BTC 1 H
-0.05 %
24 H
2.21 %
7 d
28.17 %
Bugün Rakon ABD doları cinsinden fiyat şu anda
0.1867
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000334
BTC. Toplamda 812 madeni para's şu anda piyasada dolaşıyor. Rakon fiyatlar şu anda bir değişiklik yaşıyor 2.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Rakon işlem görmüştür Kripto Değişimleri. Almak Rakon's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Rakon
Sembol
RKN
Algoritma
N/A
BTC fiyat
0.00000334 BTC
BTC pazar
812 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
242,857,143 RKN
1h
-0.05 %
24h
2.21 %
7d
28.17 %
Web sitesi
N/A
Reddit
N/A
Share Rakon Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-17 | $0.0657 | $0.0701 | $0.0701 | $0.0686 |
| 2020-09-18 | $0.0701 | $0.0688 | $0.0692 | $0.0673 |
| 2020-09-19 | $0.0688 | $0.0689 | $0.0689 | $0.0672 |
| 2020-09-20 | $0.0689 | $0.0688 | $0.0689 | $0.0688 |
| 2020-09-22 | $0.0612 | $0.0606 | $0.0620 | $0.0599 |
| 2020-09-23 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2020-09-24 | $0.0560 | $0.0624 | $0.0629 | $0.0608 |
| 2020-09-25 | $0.0624 | $0.0625 | $0.0625 | $0.0624 |
| 2020-09-26 | $0.0616 | $0.0616 | $0.0638 | $0.0616 |
| 2020-09-27 | $0.0616 | $0.0617 | $0.0617 | $0.0616 |
| 2020-09-29 | $0.0634 | $0.0666 | $0.0666 | $0.0644 |
| 2020-09-30 | $0.0666 | $0.0665 | $0.0666 | $0.0665 |
| 2020-11-11 | $0.0889 | $0.0877 | $0.0914 | $0.0877 |
| 2020-11-12 | $0.0877 | $0.0883 | $0.0910 | $0.0877 |
| 2020-11-15 | $0.0894 | $0.0874 | $0.0915 | $0.0870 |
| 2020-11-16 | $0.0874 | $0.0868 | $0.0874 | $0.0868 |
| 2020-11-20 | $0.0940 | $0.1009000 | $0.1027000 | $0.0482400 |
| 2020-11-21 | $0.1011000 | $0.1057000 | $0.1090000 | $0.1047000 |
| 2020-11-22 | $0.1060000 | $0.1039000 | $0.1072000 | $0.1039000 |
| 2020-11-23 | $0.1039000 | $0.1050000 | $0.1050000 | $0.1039000 |
| 2020-11-25 | $0.1077000 | $0.1054000 | $0.1054000 | $0.1018000 |
| 2020-11-26 | $0.1049000 | $0.0939 | $0.0957 | $0.0906 |
| 2020-11-27 | $0.0944 | $0.0944 | $0.0944 | $0.0489900 |
| 2020-11-28 | $0.0947 | $0.0941 | $0.0984 | $0.0935 |
| 2020-11-29 | $0.0941 | $0.0947 | $0.0947 | $0.0941 |
| 2020-11-30 | $0.1054000 | $0.1137000 | $0.1146000 | $0.1075000 |
| 2020-12-01 | $0.1141000 | $0.1086000 | $0.1101000 | $0.1050000 |
| 2020-12-02 | $0.1079000 | $0.1172000 | $0.1172000 | $0.1065000 |
| 2020-12-03 | $0.1173000 | $0.1210000 | $0.1215000 | $0.1142000 |
| 2020-12-04 | $0.1209000 | $0.1126000 | $0.1126000 | $0.0546 |
| 2020-12-05 | $0.1126000 | $0.1102000 | $0.1126000 | $0.1102000 |
| 2020-12-06 | $0.1174000 | $0.1203000 | $0.1203000 | $0.1119000 |
| 2020-12-07 | $0.1204000 | $0.1155000 | $0.1184000 | $0.1114000 |
| 2020-12-08 | $0.1154000 | $0.1046000 | $0.1080000 | $0.1046000 |
| 2020-12-09 | $0.1049000 | $0.1120000 | $0.1120000 | $0.1061000 |
| 2020-12-10 | $0.1120000 | $0.1097000 | $0.1097000 | $0.1061000 |
| 2020-12-11 | $0.1097000 | $0.1090000 | $0.1097000 | $0.1090000 |
| 2020-12-12 | $0.1066000 | $0.1109000 | $0.1114000 | $0.1097000 |
| 2020-12-13 | $0.1109000 | $0.1128000 | $0.1153000 | $0.1064000 |
| 2020-12-14 | $0.1128000 | $0.1145000 | $0.1145000 | $0.1118000 |
| 2020-12-15 | $0.1146000 | $0.1154000 | $0.1154000 | $0.1132000 |
| 2020-12-16 | $0.1154000 | $0.1238000 | $0.1248000 | $0.1227000 |
| 2020-12-17 | $0.1238000 | $0.1249000 | $0.1249000 | $0.1238000 |
| 2020-12-18 | $0.1190000 | $0.1212000 | $0.1217000 | $0.1212000 |
| 2020-12-19 | $0.1211000 | $0.1286000 | $0.1286000 | $0.1220000 |
| 2020-12-20 | $0.1284000 | $0.1247000 | $0.1247000 | $0.1215000 |
| 2020-12-21 | $0.1244000 | $0.1191000 | $0.1191000 | $0.1162000 |
| 2020-12-22 | $0.1191000 | $0.1185000 | $0.1191000 | $0.1185000 |
| 2020-12-24 | $0.1139000 | $0.1191000 | $0.1192000 | $0.1151000 |
| 2020-12-25 | $0.1191000 | $0.1209000 | $0.1224000 | $0.1172000 |
| 2020-12-26 | $0.1209000 | $0.1206000 | $0.1210000 | $0.1206000 |
| 2020-12-27 | $0.1221000 | $0.1295000 | $0.1315000 | $0.1295000 |
| 2020-12-28 | $0.1295000 | $0.1290000 | $0.1295000 | $0.1290000 |
| 2020-12-30 | $0.1393000 | $0.1393000 | $0.1434000 | $0.1371000 |
| 2020-12-31 | $0.1393000 | $0.1392000 | $0.1393000 | $0.1392000 |
| 2021-01-05 | $0.1878000 | $0.1910000 | $0.1987000 | $0.1910000 |
| 2021-01-06 | $0.1910000 | $0.1927000 | $0.1936000 | $0.1910000 |
| 2021-01-08 | $0.2132000 | $0.2037000 | $0.2134000 | $0.2014000 |
| 2021-01-09 | $0.2037000 | $0.2052000 | $0.2052000 | $0.2037000 |
| 2021-01-10 | $0.2150000 | $0.2044000 | $0.2121000 | $0.1995000 |
| 2021-01-11 | $0.2033000 | $0.1912000 | $0.1912000 | $0.1704000 |
| 2021-01-12 | $0.1905000 | $0.1826000 | $0.1826000 | $0.1775000 |
| 2021-01-13 | $0.1838000 | $0.2090000 | $0.2090000 | $0.1920000 |
| 2021-01-14 | $0.2090000 | $0.3046000 | $0.3351000 | $0.2254000 |
| 2021-01-15 | $0.3046000 | $0.3088000 | $0.3093000 | $0.3046000 |
| 2021-01-17 | $0.3071000 | $0.3084000 | $0.3084000 | $0.2973000 |
| 2021-01-18 | $0.3084000 | $0.3092000 | $0.3099000 | $0.3082000 |
| 2021-01-19 | $0.3146000 | $0.3457000 | $0.3457000 | $0.3360000 |
| 2021-01-20 | $0.3457000 | $0.3437000 | $0.3457000 | $0.3395000 |
| 2021-01-21 | $0.3348000 | $0.2793000 | $0.2793000 | $0.2715000 |
| 2021-01-22 | $0.2779000 | $0.3086000 | $0.3086000 | $0.2993000 |
| 2021-01-23 | $0.3086000 | $0.3085000 | $0.3085000 | $0.2988000 |
| 2021-01-24 | $0.3085000 | $0.3481000 | $0.3481000 | $0.3371000 |
| 2021-01-25 | $0.3481000 | $0.3168000 | $0.3296000 | $0.3168000 |
| 2021-01-26 | $0.3168000 | $0.3421000 | $0.3421000 | $0.3285000 |
| 2021-01-27 | $0.3421000 | $0.3104000 | $0.3104000 | $0.2988000 |
| 2021-01-28 | $0.3104000 | $0.3325000 | $0.3325000 | $0.3195000 |
| 2021-01-29 | $0.3327000 | $0.3314000 | $0.3475000 | $0.3313000 |
| 2021-01-30 | $0.3314000 | $0.3419000 | $0.3447000 | $0.3313000 |
| 2021-01-31 | $0.3419000 | $0.2891000 | $0.3258000 | $0.2891000 |
| 2021-02-01 | $0.2891000 | $0.2868000 | $0.2891000 | $0.2863000 |
| 2021-02-03 | $0.2955000 | $0.3251000 | $0.3254000 | $0.3026000 |
| 2021-02-04 | $0.3251000 | $0.3115000 | $0.3115000 | $0.2987000 |
| 2021-02-05 | $0.3115000 | $0.3093000 | $0.3357000 | $0.3081000 |
| 2021-02-06 | $0.3093000 | $0.3105000 | $0.3106000 | $0.1813000 |
| 2021-02-07 | $0.3105000 | $0.2890000 | $0.2985000 | $0.2777000 |
| 2021-02-08 | $0.2890000 | $0.2874000 | $0.2892000 | $0.2866000 |
| 2021-02-09 | $0.2647000 | $0.3012000 | $0.3012000 | $0.2676000 |
| 2021-02-10 | $0.3012000 | $0.2841000 | $0.2963000 | $0.2841000 |
| 2021-02-11 | $0.2841000 | $0.2827000 | $0.2852000 | $0.2823000 |
| 2021-02-16 | $0.2473000 | $0.1264000 | $0.2478000 | $0.0950 |
| 2021-02-17 | $0.1264000 | $0.2379000 | $0.2381000 | $0.1264000 |
İlgili Paralar
