STPT
Standard Tokenization Protocol Sıra 485
1,025,143,223 STPT
Alım / Satım
Get Wallet
Standard Tokenization Protocol
Standard Tokenization Protocol Fiyat $0.07
$0.07
Standard Tokenization Protocol 24h Vol
$9,793,053
$9,793,053
Standard Tokenization Protocol Kripto Değeri $75,922,566
$75,922,566
24-Saat Hacmi
175 BTC 1 H
1.33 %
24 H
-10.02 %
7 d
-4.51 %
Bugün Standard Tokenization Protocol ABD doları cinsinden fiyat şu anda
0.0741
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000133
BTC. Toplamda 1,360 madeni para's şu anda piyasada dolaşıyor. Standard Tokenization Protocol fiyatlar şu anda bir değişiklik yaşıyor -10.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.098 M US dollars Standard Tokenization Protocol işlem görmüştür Kripto Değişimleri. Almak Standard Tokenization Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Standard Tokenization Protocol
Sembol
STPT
Algoritma
N/A
BTC fiyat
0.00000133 BTC
BTC pazar
1,360 BTC
BTC 24h Vol
175 BTC
Toplam Madeni Paralar
1,025,143,223 STPT
1h
1.33 %
24h
-10.02 %
7d
-4.51 %
Web sitesi
N/A
Reddit
N/A
Share Standard Tokenization Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-17 | $0.0186300 | $0.0183800 | $0.0191400 | $0.0178300 |
| 2020-09-18 | $0.0183900 | $0.0193600 | $0.0207800 | $0.0181600 |
| 2020-09-19 | $0.0193600 | $0.0197300 | $0.0199500 | $0.0190600 |
| 2020-09-20 | $0.0197300 | $0.0197200 | $0.0197300 | $0.0197200 |
| 2020-09-22 | $0.0177100 | $0.0171700 | $0.0181200 | $0.0168600 |
| 2020-09-23 | $0.0171700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-09-24 | $0.0159700 | $0.0171900 | $0.0175100 | $0.0161100 |
| 2020-09-25 | $0.0171900 | $0.0172000 | $0.0172000 | $0.0171900 |
| 2020-09-26 | $0.0180700 | $0.0190000 | $0.0198600 | $0.0180300 |
| 2020-09-27 | $0.0190000 | $0.0190100 | $0.0190100 | $0.0190000 |
| 2020-09-29 | $0.0183000 | $0.0182100 | $0.0190800 | $0.0176700 |
| 2020-09-30 | $0.0182100 | $0.0182200 | $0.0182200 | $0.0182100 |
| 2020-10-05 | $0.0164400 | $0.0190000 | $0.0200800 | $0.0165200 |
| 2020-10-06 | $0.0190000 | $0.0173900 | $0.0187700 | $0.0169700 |
| 2020-10-07 | $0.0173900 | $0.0180400 | $0.0184600 | $0.0170800 |
| 2020-10-08 | $0.0180400 | $0.0186900 | $0.0197800 | $0.0183600 |
| 2020-10-09 | $0.0186900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-10-13 | $0.0193900 | $0.0200000 | $0.0251400 | $0.0192000 |
| 2020-10-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-15 | $0.0193200 | $0.0185300 | $0.0194500 | $0.0183000 |
| 2020-10-16 | $0.0185300 | $0.0173300 | $0.0185800 | $0.0171000 |
| 2020-10-17 | $0.0173300 | $0.0174400 | $0.0174400 | $0.0173300 |
| 2020-10-21 | $0.0174100 | $0.0170400 | $0.0193500 | $0.0165300 |
| 2020-10-22 | $0.0170400 | $0.0176700 | $0.0179300 | $0.0168900 |
| 2020-10-23 | $0.0176700 | $0.0172100 | $0.0178500 | $0.0163000 |
| 2020-10-24 | $0.0172100 | $0.0182500 | $0.0187700 | $0.0172000 |
| 2020-10-25 | $0.0182500 | $0.0182200 | $0.0182500 | $0.0182200 |
| 2020-10-29 | $0.0174000 | $0.0160200 | $0.0181700 | $0.0158900 |
| 2020-10-30 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-11-07 | $0.0157500 | $0.0144000 | $0.0154400 | $0.0142500 |
| 2020-11-08 | $0.0144000 | $0.0143600 | $0.0144000 | $0.0143600 |
| 2020-11-11 | $0.0160800 | $0.0163300 | $0.0175900 | $0.0157000 |
| 2020-11-12 | $0.0163300 | $0.0164400 | $0.0164400 | $0.0162900 |
| 2020-11-15 | $0.0164000 | $0.0156500 | $0.0164500 | $0.0156500 |
| 2020-11-16 | $0.0156500 | $0.0157700 | $0.0157700 | $0.0156100 |
| 2021-03-22 | $0.0952 | $0.0882 | $0.0952 | $0.0839 |
| 2021-03-23 | $0.0882 | $0.0870 | $0.0884 | $0.0861 |
| 2021-03-31 | $0.0911 | $0.1075000 | $0.1175000 | $0.0911 |
| 2021-04-01 | $0.1076000 | $0.1098000 | $0.1292000 | $0.1034000 |
| 2021-04-02 | $0.1098000 | $0.1174000 | $0.1315000 | $0.1074000 |
| 2021-04-03 | $0.1174000 | $0.0998800 | $0.1159000 | $0.0987 |
| 2021-04-04 | $0.0998800 | $0.0999400 | $0.1005000 | $0.0990200 |
News
