图表

日期	打开	关	高	低
2019-11-04	$0.1759000	$0.1759000	$0.1847000	$0.1736000
2019-11-05	$0.1759000	$0.1799000	$0.1854000	$0.1727000
2019-11-06	$0.1799000	$0.1803000	$0.1861000	$0.1782000
2019-11-07	$0.1803000	$0.1787000	$0.1812000	$0.1740000
2019-11-08	$0.1787000	$0.1732000	$0.1754000	$0.1669000
2019-11-09	$0.1732000	$0.1733000	$0.1764000	$0.1698000
2019-11-10	$0.1733000	$0.1754000	$0.1797000	$0.1720000
2019-11-11	$0.1754000	$0.1713000	$0.1745000	$0.1678000
2019-11-12	$0.1713000	$0.1718000	$0.1752000	$0.1709000
2019-11-13	$0.1718000	$0.1833000	$0.1930000	$0.1702000
2019-11-14	$0.1833000	$0.1748000	$0.1837000	$0.1708000
2019-11-15	$0.1748000	$0.1485000	$0.1728000	$0.1441000
2019-11-16	$0.1485000	$0.1461000	$0.1549000	$0.1435000
2019-11-17	$0.1461000	$0.1467000	$0.1522000	$0.1443000
2019-11-18	$0.1467000	$0.1181000	$0.1431000	$0.1150000
2019-11-19	$0.1181000	$0.1137000	$0.1305000	$0.1036000
2019-11-20	$0.1137000	$0.1157000	$0.1231000	$0.1107000
2019-11-21	$0.1157000	$0.1078000	$0.1168000	$0.1024000
2019-11-22	$0.1078000	$0.0757	$0.1085000	$0.0734
2019-11-23	$0.0757	$0.0708	$0.0764	$0.0642
2019-11-24	$0.0708	$0.0500	$0.0670	$0.0496900
2019-11-25	$0.0500	$0.0624	$0.0752	$0.0445400
2019-11-26	$0.0624	$0.0701	$0.0716	$0.0574
2019-11-27	$0.0701	$0.0649	$0.0743	$0.0618
2019-11-28	$0.0649	$0.0687	$0.0717	$0.0628
2019-11-29	$0.0687	$0.0721	$0.0756	$0.0696
2019-11-30	$0.0721	$0.0797	$0.0868	$0.0692
2019-12-01	$0.0797	$0.0758	$0.0798	$0.0732
2019-12-02	$0.0758	$0.0668	$0.0750	$0.0642
2019-12-03	$0.0668	$0.0664	$0.0711	$0.0657
2019-12-04	$0.0664	$0.0608	$0.0676	$0.0593
2019-12-05	$0.0608	$0.0604	$0.0632	$0.0578
2019-12-06	$0.0604	$0.0610	$0.0641	$0.0596
2019-12-07	$0.0610	$0.0626	$0.0676	$0.0606
2019-12-08	$0.0626	$0.0624	$0.0643	$0.0609
2019-12-09	$0.0624	$0.0602	$0.0616	$0.0596
2019-12-10	$0.0602	$0.0588	$0.0600	$0.0570
2019-12-11	$0.0588	$0.0591	$0.0602	$0.0579
2019-12-12	$0.0591	$0.0580	$0.0599	$0.0572
2019-12-13	$0.0580	$0.0617	$0.0625	$0.0577
2019-12-14	$0.0617	$0.0603	$0.0646	$0.0576
2019-12-15	$0.0603	$0.0668	$0.0678	$0.0591
2019-12-16	$0.0668	$0.0588	$0.0650	$0.0587
2019-12-17	$0.0588	$0.0585	$0.0596	$0.0565
2019-12-18	$0.0585	$0.0630	$0.0671	$0.0616
2019-12-19	$0.0630	$0.0619	$0.0626	$0.0599
2019-12-20	$0.0619	$0.0642	$0.0659	$0.0597
2019-12-21	$0.0642	$0.0622	$0.0642	$0.0611
2019-12-22	$0.0622	$0.0658	$0.0680	$0.0650
2019-12-23	$0.0658	$0.0692	$0.0717	$0.0630
2019-12-24	$0.0692	$0.0750	$0.0778	$0.0654
2019-12-25	$0.0750	$0.0921	$0.0950	$0.0718
2019-12-26	$0.0921	$0.0832	$0.0950	$0.0819
2019-12-27	$0.0832	$0.0828	$0.0843	$0.0757
2019-12-28	$0.0828	$0.0885	$0.0898	$0.0811
2019-12-29	$0.0885	$0.0889	$0.0946	$0.0864
2019-12-30	$0.0889	$0.0884	$0.0894	$0.0812
2019-12-31	$0.0884	$0.0846	$0.0882	$0.0833
2020-01-01	$0.0846	$0.0834	$0.0883	$0.0830
2020-01-02	$0.0834	$0.0768	$0.0828	$0.0747
2020-01-03	$0.0768	$0.0783	$0.0834	$0.0770
2020-01-04	$0.0783	$0.0770	$0.0791	$0.0750
2020-01-05	$0.0770	$0.0799	$0.0818	$0.0750
2020-01-06	$0.0799	$0.0829	$0.0867	$0.0801
2020-01-07	$0.0829	$0.0805	$0.0885	$0.0795
2020-01-08	$0.0805	$0.0777	$0.0805	$0.0754
2020-01-09	$0.0777	$0.0744	$0.0765	$0.0723
2020-01-10	$0.0744	$0.0722	$0.0795	$0.0713
2020-01-11	$0.0722	$0.0705	$0.0736	$0.0683
2020-01-12	$0.0705	$0.0739	$0.0772	$0.0701
2020-01-13	$0.0739	$0.0705	$0.0775	$0.0694
2020-01-14	$0.0705	$0.0710	$0.0813	$0.0702
2020-01-15	$0.0710	$0.0732	$0.0781	$0.0699
2020-01-16	$0.0732	$0.0738	$0.0757	$0.0710
2020-01-17	$0.0738	$0.0723	$0.0774	$0.0707
2020-01-18	$0.0723	$0.0716	$0.0750	$0.0701
2020-01-19	$0.0716	$0.0711	$0.0729	$0.0672
2020-01-20	$0.0711	$0.0708	$0.0724	$0.0694
2020-01-21	$0.0708	$0.0728	$0.0760	$0.0694
2020-01-22	$0.0728	$0.0758	$0.0802	$0.0718
2020-01-23	$0.0758	$0.0726	$0.0749	$0.0703
2020-01-24	$0.0726	$0.0718	$0.0748	$0.0705
2020-01-25	$0.0718	$0.0721	$0.0750	$0.0708
2020-01-26	$0.0721	$0.0727	$0.0761	$0.0717
2020-01-27	$0.0727	$0.0724	$0.0757	$0.0708
2020-01-28	$0.0724	$0.0711	$0.0768	$0.0705
2020-01-29	$0.0711	$0.0723	$0.0731	$0.0690
2020-01-30	$0.0723	$0.0683	$0.0743	$0.0669
2020-01-31	$0.0683	$0.0694	$0.0724	$0.0663
2020-02-01	$0.0694	$0.0710	$0.0718	$0.0679
2020-02-02	$0.0710	$0.0821	$0.0893	$0.0686
2020-02-03	$0.0821	$0.0794	$0.0840	$0.0782
2020-02-04	$0.0794	$0.0804	$0.0821	$0.0759
2020-02-05	$0.0804	$0.0840	$0.0855	$0.0804
2020-02-06	$0.0840	$0.1205000	$0.1271000	$0.0837
2020-02-07	$0.1205000	$0.1197000	$0.1320000	$0.1124000
2020-02-08	$0.1197000	$0.1186000	$0.1265000	$0.1135000
2020-02-09	$0.1186000	$0.1478000	$0.1574000	$0.1163000
2020-02-10	$0.1478000	$0.1803000	$0.1862000	$0.1401000
2020-02-11	$0.1803000	$0.1708000	$0.1955000	$0.1656000
2020-02-12	$0.1708000	$0.1777000	$0.1841000	$0.1657000
2020-02-13	$0.1777000	$0.1730000	$0.1875000	$0.1647000
2020-02-14	$0.1730000	$0.1731000	$0.1802000	$0.1690000
2020-02-15	$0.1731000	$0.1850000	$0.2016000	$0.1522000
2020-02-16	$0.1850000	$0.1778000	$0.2032000	$0.1566000
2020-02-17	$0.1778000	$0.1606000	$0.1786000	$0.1321000
2020-02-18	$0.1606000	$0.1592000	$0.1728000	$0.1512000
2020-02-19	$0.1592000	$0.1436000	$0.1553000	$0.1409000
2020-02-20	$0.1436000	$0.1341000	$0.1535000	$0.1256000
2020-02-21	$0.1341000	$0.1368000	$0.1433000	$0.1346000
2020-02-22	$0.1368000	$0.1331000	$0.1499000	$0.1310000
2020-02-23	$0.1331000	$0.1563000	$0.1591000	$0.1346000
2020-02-24	$0.1563000	$0.1434000	$0.1521000	$0.1390000
2020-02-25	$0.1434000	$0.1343000	$0.1396000	$0.1292000
2020-02-26	$0.1343000	$0.1151000	$0.1275000	$0.1013000
2020-02-27	$0.1151000	$0.1255000	$0.1319000	$0.1073000
2020-02-28	$0.1255000	$0.1254000	$0.1316000	$0.1153000
2020-02-29	$0.1254000	$0.1508000	$0.1596000	$0.1218000
2020-03-01	$0.1508000	$0.1326000	$0.1711000	$0.1287000
2020-03-02	$0.1326000	$0.1364000	$0.1456000	$0.1336000
2020-03-03	$0.1364000	$0.1339000	$0.1371000	$0.1318000
2020-03-04	$0.1339000	$0.1306000	$0.1353000	$0.1257000
2020-03-05	$0.1306000	$0.1359000	$0.1440000	$0.1333000
2020-03-06	$0.1359000	$0.1381000	$0.1408000	$0.1345000
2020-03-07	$0.1381000	$0.1332000	$0.1438000	$0.1307000
2020-03-08	$0.1332000	$0.1105000	$0.1212000	$0.1085000
2020-03-09	$0.1105000	$0.1080000	$0.1141000	$0.1017000
2020-03-10	$0.1080000	$0.1066000	$0.1091000	$0.1037000
2020-03-11	$0.1066000	$0.1048000	$0.1101000	$0.1028000
2020-03-12	$0.1048000	$0.0733	$0.0767	$0.0615
2020-03-13	$0.0733	$0.0795	$0.0871	$0.0637
2020-03-14	$0.0795	$0.0728	$0.0772	$0.0710
2020-03-15	$0.0728	$0.0781	$0.0812	$0.0729
2020-03-16	$0.0781	$0.0719	$0.0774	$0.0685
2020-03-17	$0.0719	$0.0744	$0.0774	$0.0729
2020-03-18	$0.0744	$0.0784	$0.0798	$0.0742
2020-03-19	$0.0784	$0.0884	$0.0943	$0.0873
2020-03-20	$0.0884	$0.0867	$0.0927	$0.0843
2020-03-21	$0.0867	$0.0893	$0.0942	$0.0841
2020-03-22	$0.0893	$0.0779	$0.0845	$0.0770
2020-03-23	$0.0779	$0.0850	$0.0912	$0.0833
2020-03-24	$0.0850	$0.0872	$0.0895	$0.0857
2020-03-25	$0.0872	$0.0846	$0.0881	$0.0840
2020-03-26	$0.0846	$0.0849	$0.0867	$0.0833
2020-03-27	$0.0849	$0.0819	$0.0832	$0.0793
2020-03-28	$0.0819	$0.0832	$0.0850	$0.0802
2020-03-29	$0.0832	$0.0787	$0.0808	$0.0763
2020-03-30	$0.0787	$0.0830	$0.0920	$0.0806
2020-03-31	$0.0830	$0.0837	$0.0856	$0.0824
2020-04-01	$0.0837	$0.0857	$0.0908	$0.0853
2020-04-02	$0.0857	$0.0889	$0.0952	$0.0857
2020-04-03	$0.0889	$0.0904	$0.0922	$0.0872
2020-04-04	$0.0904	$0.0941	$0.0952	$0.0921
2020-04-05	$0.0941	$0.0910	$0.0968	$0.0893
2020-04-06	$0.0910	$0.0985	$0.1010000	$0.0960
2020-04-07	$0.0985	$0.0946	$0.0977	$0.0936
2020-04-08	$0.0946	$0.1048000	$0.1063000	$0.0964
2020-04-09	$0.1048000	$0.1050000	$0.1071000	$0.1022000
2020-04-10	$0.1050000	$0.0939	$0.0990	$0.0913
2020-04-11	$0.0939	$0.0940	$0.0979	$0.0922
2020-04-12	$0.0940	$0.0945	$0.0953	$0.0925
2020-04-13	$0.0945	$0.0930	$0.0973	$0.0916
2020-04-14	$0.0930	$0.0954	$0.0977	$0.0928
2020-04-15	$0.0954	$0.0923	$0.0941	$0.0900
2020-04-16	$0.0923	$0.0982	$0.1003000	$0.0965
2020-04-17	$0.0982	$0.0984	$0.0994300	$0.0960
2020-04-18	$0.0984	$0.1034000	$0.1043000	$0.1002000
2020-04-19	$0.1034000	$0.0997200	$0.1030000	$0.0995000
2020-04-20	$0.0997200	$0.0946	$0.0974	$0.0937
2020-04-21	$0.0946	$0.0937	$0.0957	$0.0919
2020-04-22	$0.0937	$0.0958	$0.0985	$0.0955
2020-04-23	$0.0958	$0.1113000	$0.1198000	$0.1003000
2020-04-24	$0.1113000	$0.1090000	$0.1126000	$0.1062000
2020-04-25	$0.1090000	$0.1089000	$0.1124000	$0.1071000
2020-04-26	$0.1089000	$0.1094000	$0.1130000	$0.1087000
2020-04-27	$0.1094000	$0.1068000	$0.1111000	$0.1033000
2020-04-28	$0.1068000	$0.1057000	$0.1066000	$0.1033000
2020-04-29	$0.1057000	$0.1153000	$0.1292000	$0.1122000
2020-04-30	$0.1153000	$0.1171000	$0.1233000	$0.1100000
2020-05-01	$0.1171000	$0.1186000	$0.1205000	$0.1150000
2020-05-02	$0.1186000	$0.1177000	$0.1215000	$0.1175000
2020-05-03	$0.1177000	$0.1132000	$0.1175000	$0.1114000
2020-05-04	$0.1132000	$0.1142000	$0.1203000	$0.1121000
2020-05-05	$0.1142000	$0.1131000	$0.1179000	$0.1128000
2020-05-06	$0.1131000	$0.1151000	$0.1179000	$0.1130000
2020-05-07	$0.1151000	$0.1230000	$0.1319000	$0.1213000
2020-05-08	$0.1230000	$0.1207000	$0.1235000	$0.1177000
2020-05-09	$0.1207000	$0.1201000	$0.1208000	$0.1158000
2020-05-10	$0.1201000	$0.1122000	$0.1179000	$0.1095000
2020-05-11	$0.1122000	$0.1119000	$0.1151000	$0.1082000
2020-05-12	$0.1119000	$0.1205000	$0.1233000	$0.1146000
2020-05-13	$0.1205000	$0.1219000	$0.1278000	$0.1192000
2020-05-14	$0.1219000	$0.1343000	$0.1373000	$0.1248000
2020-05-15	$0.1343000	$0.1374000	$0.1379000	$0.1260000
2020-05-16	$0.1374000	$0.1363000	$0.1388000	$0.1301000
2020-05-17	$0.1363000	$0.1660000	$0.1688000	$0.1382000
2020-05-18	$0.1660000	$0.1650000	$0.1741000	$0.1566000
2020-05-19	$0.1650000	$0.1671000	$0.1675000	$0.1612000
2020-05-20	$0.1671000	$0.1674000	$0.1705000	$0.1588000
2020-05-21	$0.1674000	$0.1468000	$0.1594000	$0.1455000
2020-05-22	$0.1468000	$0.1584000	$0.1643000	$0.1452000
2020-05-23	$0.1584000	$0.1553000	$0.1611000	$0.1525000
2020-05-24	$0.1553000	$0.1422000	$0.1490000	$0.1401000
2020-05-25	$0.1422000	$0.1412000	$0.1480000	$0.1362000
2020-05-26	$0.1412000	$0.1424000	$0.1451000	$0.1387000
2020-05-27	$0.1424000	$0.1453000	$0.1522000	$0.1445000
2020-05-28	$0.1453000	$0.1511000	$0.1539000	$0.1451000
2020-05-29	$0.1511000	$0.1507000	$0.1510000	$0.1447000
2020-05-30	$0.1507000	$0.1517000	$0.1559000	$0.1502000
2020-05-31	$0.1517000	$0.1432000	$0.1492000	$0.1419000
2020-06-01	$0.1432000	$0.1487000	$0.1573000	$0.1478000
2020-06-02	$0.1487000	$0.1508000	$0.1515000	$0.1387000
2020-06-03	$0.1508000	$0.1546000	$0.1559000	$0.1515000
2020-06-04	$0.1546000	$0.1517000	$0.1566000	$0.1514000
2020-06-05	$0.1517000	$0.1552000	$0.1568000	$0.1483000
2020-06-06	$0.1552000	$0.1558000	$0.1568000	$0.1545000
2020-06-07	$0.1558000	$0.1542000	$0.1599000	$0.1530000
2020-06-08	$0.1542000	$0.1530000	$0.1560000	$0.1527000
2020-06-09	$0.1530000	$0.1512000	$0.1550000	$0.1508000
2020-06-10	$0.1512000	$0.1515000	$0.1556000	$0.1504000
2020-06-11	$0.1515000	$0.1423000	$0.1449000	$0.1391000
2020-06-12	$0.1423000	$0.1450000	$0.1487000	$0.1436000
2020-06-13	$0.1450000	$0.1442000	$0.1463000	$0.1416000
2020-06-14	$0.1442000	$0.1411000	$0.1434000	$0.1394000
2020-06-15	$0.1411000	$0.1409000	$0.1429000	$0.1353000
2020-06-16	$0.1409000	$0.1429000	$0.1433000	$0.1398000
2020-06-17	$0.1429000	$0.1405000	$0.1440000	$0.1390000
2020-06-18	$0.1405000	$0.1363000	$0.1414000	$0.1345000
2020-06-19	$0.1363000	$0.1346000	$0.1372000	$0.1309000
2020-06-20	$0.1346000	$0.1337000	$0.1362000	$0.1321000
2020-06-21	$0.1337000	$0.1312000	$0.1329000	$0.1307000
2020-06-22	$0.1312000	$0.1386000	$0.1403000	$0.1360000
2020-06-23	$0.1386000	$0.1370000	$0.1386000	$0.1341000
2020-06-24	$0.1370000	$0.1325000	$0.1364000	$0.1296000
2020-06-25	$0.1325000	$0.1322000	$0.1349000	$0.1305000
2020-06-26	$0.1322000	$0.1286000	$0.1315000	$0.1271000
2020-06-27	$0.1286000	$0.1224000	$0.1268000	$0.1203000
2020-06-28	$0.1224000	$0.1249000	$0.1275000	$0.1209000
2020-06-29	$0.1249000	$0.1237000	$0.1272000	$0.1235000
2020-06-30	$0.1237000	$0.1257000	$0.1288000	$0.1208000
2020-07-01	$0.1257000	$0.1270000	$0.1280000	$0.1229000
2020-07-02	$0.1270000	$0.1226000	$0.1268000	$0.1218000
2020-07-03	$0.1226000	$0.1224000	$0.1239000	$0.1197000
2020-07-04	$0.1224000	$0.1237000	$0.1240000	$0.1210000
2020-07-05	$0.1237000	$0.1212000	$0.1249000	$0.1201000
2020-07-06	$0.1212000	$0.1326000	$0.1326000	$0.1228000
2020-07-07	$0.1326000	$0.1257000	$0.1319000	$0.1256000
2020-07-08	$0.1257000	$0.1324000	$0.1355000	$0.1274000
2020-07-09	$0.1324000	$0.1271000	$0.1304000	$0.1248000
2020-07-10	$0.1271000	$0.1284000	$0.1315000	$0.1271000
2020-07-11	$0.1284000	$0.1292000	$0.1317000	$0.1270000
2020-07-12	$0.1292000	$0.1328000	$0.1368000	$0.1297000
2020-07-13	$0.1328000	$0.1320000	$0.1349000	$0.1308000
2020-07-14	$0.1320000	$0.1277000	$0.1323000	$0.1265000
2020-07-15	$0.1277000	$0.1270000	$0.1288000	$0.1259000
2020-07-16	$0.1270000	$0.1245000	$0.1270000	$0.1232000
2020-07-17	$0.1245000	$0.1251000	$0.1253000	$0.1217000
2020-07-18	$0.1251000	$0.1258000	$0.1282000	$0.1238000
2020-07-19	$0.1258000	$0.1252000	$0.1289000	$0.1205000
2020-07-20	$0.1252000	$0.1276000	$0.1313000	$0.1223000
2020-07-21	$0.1276000	$0.1328000	$0.1338000	$0.1295000
2020-07-22	$0.1328000	$0.1342000	$0.1398000	$0.1326000
2020-07-23	$0.1342000	$0.1353000	$0.1387000	$0.1338000
2020-07-24	$0.1353000	$0.1281000	$0.1345000	$0.1268000
2020-07-25	$0.1281000	$0.1315000	$0.1345000	$0.1296000
2020-07-26	$0.1315000	$0.1326000	$0.1355000	$0.1302000
2020-07-27	$0.1326000	$0.1356000	$0.1474000	$0.1304000
2020-07-28	$0.1356000	$0.1362000	$0.1411000	$0.1308000
2020-07-29	$0.1362000	$0.1358000	$0.1409000	$0.1347000
2020-07-30	$0.1358000	$0.1356000	$0.1381000	$0.1336000
2020-07-31	$0.1356000	$0.1308000	$0.1392000	$0.1291000
2020-08-01	$0.1308000	$0.1428000	$0.1440000	$0.1348000
2020-08-02	$0.1428000	$0.1333000	$0.1405000	$0.1313000
2020-08-03	$0.1333000	$0.1381000	$0.1444000	$0.1309000
2020-08-04	$0.1381000	$0.1446000	$0.1475000	$0.1353000
2020-08-05	$0.1446000	$0.1449000	$0.1540000	$0.1433000
2020-08-06	$0.1449000	$0.1411000	$0.1451000	$0.1402000
2020-08-07	$0.1411000	$0.1381000	$0.1404000	$0.1361000
2020-08-08	$0.1381000	$0.1389000	$0.1428000	$0.1381000
2020-08-09	$0.1389000	$0.1378000	$0.1405000	$0.1354000
2020-08-10	$0.1378000	$0.1398000	$0.1434000	$0.1342000
2020-08-11	$0.1398000	$0.1367000	$0.1393000	$0.1289000
2020-08-12	$0.1367000	$0.1333000	$0.1391000	$0.1314000
2020-08-13	$0.1333000	$0.1363000	$0.1423000	$0.1343000
2020-08-14	$0.1363000	$0.1414000	$0.1457000	$0.1353000
2020-08-15	$0.1414000	$0.1487000	$0.1553000	$0.1394000
2020-08-16	$0.1487000	$0.1471000	$0.1560000	$0.1452000
2020-08-17	$0.1471000	$0.1444000	$0.1524000	$0.1406000
2020-08-18	$0.1444000	$0.1369000	$0.1405000	$0.1344000
2020-08-19	$0.1369000	$0.1375000	$0.1407000	$0.1332000
2020-08-20	$0.1375000	$0.1489000	$0.1522000	$0.1379000
2020-08-21	$0.1489000	$0.1421000	$0.1464000	$0.1404000
2020-08-22	$0.1421000	$0.1404000	$0.1439000	$0.1403000
2020-08-23	$0.1404000	$0.1383000	$0.1412000	$0.1377000
2020-08-24	$0.1383000	$0.1392000	$0.1421000	$0.1380000
2020-08-25	$0.1392000	$0.1323000	$0.1378000	$0.1314000
2020-08-26	$0.1323000	$0.1377000	$0.1475000	$0.1329000
2020-08-27	$0.1377000	$0.1376000	$0.1420000	$0.1348000
2020-08-28	$0.1376000	$0.1437000	$0.1472000	$0.1395000
2020-08-29	$0.1437000	$0.1375000	$0.1460000	$0.1370000
2020-08-30	$0.1375000	$0.1384000	$0.1412000	$0.1370000
2020-08-31	$0.1384000	$0.1363000	$0.1386000	$0.1331000
2020-09-01	$0.1363000	$0.1676000	$0.1753000	$0.1389000
2020-09-02	$0.1676000	$0.1544000	$0.1606000	$0.1392000
2020-09-03	$0.1544000	$0.1334000	$0.1390000	$0.1281000
2020-09-04	$0.1334000	$0.1327000	$0.1394000	$0.1308000
2020-09-05	$0.1327000	$0.1267000	$0.1319000	$0.1247000
2020-09-06	$0.1267000	$0.1354000	$0.1412000	$0.1231000
2020-09-07	$0.1354000	$0.1326000	$0.1420000	$0.1314000
2020-09-08	$0.1326000	$0.1282000	$0.1310000	$0.1266000
2020-09-09	$0.1282000	$0.1306000	$0.1368000	$0.1291000
2020-09-10	$0.1306000	$0.1336000	$0.1357000	$0.1316000
2020-09-11	$0.1336000	$0.1366000	$0.1366000	$0.1323000
2020-09-12	$0.1366000	$0.1418000	$0.1459000	$0.1355000
2020-09-13	$0.1418000	$0.1456000	$0.1534000	$0.1374000
2020-09-14	$0.1456000	$0.1384000	$0.1513000	$0.1375000
2020-09-15	$0.1384000	$0.1425000	$0.1486000	$0.1397000
2020-09-16	$0.1425000	$0.1390000	$0.1462000	$0.1369000
2020-09-17	$0.1390000	$0.1378000	$0.1409000	$0.1368000
2020-09-18	$0.1378000	$0.1366000	$0.1398000	$0.1356000
2020-09-19	$0.1366000	$0.1362000	$0.1389000	$0.1349000
2020-09-20	$0.1362000	$0.1361000	$0.1362000	$0.1361000
2020-09-21	$0.1351000	$0.1325000	$0.1362000	$0.1275000
2020-09-22	$0.1325000	$0.1314000	$0.1396000	$0.1311000
2020-09-23	$0.1314000	$0.1293000	$0.1299000	$0.1267000
2020-09-24	$0.1293000	$0.1312000	$0.1368000	$0.1305000
2020-09-25	$0.1312000	$0.1312000	$0.1312000	$0.1312000
2020-09-26	$0.1292000	$0.1260000	$0.1300000	$0.1248000
2020-09-27	$0.1260000	$0.1261000	$0.1261000	$0.1260000
2020-09-28	$0.1263000	$0.1269000	$0.1288000	$0.1241000
2020-09-29	$0.1269000	$0.1283000	$0.1317000	$0.1279000
2020-09-30	$0.1283000	$0.1283000	$0.1283000	$0.1283000
2020-10-01	$0.1281000	$0.1323000	$0.1345000	$0.1252000
2020-10-02	$0.1323000	$0.1322000	$0.1323000	$0.1322000
2020-10-05	$0.1337000	$0.1422000	$0.1424000	$0.1343000
2020-10-06	$0.1422000	$0.1430000	$0.1430000	$0.1422000
2020-10-07	$0.1441000	$0.1507000	$0.1564000	$0.1431000
2020-10-08	$0.1507000	$0.1576000	$0.1585000	$0.1529000
2020-10-09	$0.1576000	$0.1578000	$0.1578000	$0.1576000
2020-10-13	$0.1524000	$0.1582000	$0.1643000	$0.1508000
2020-10-14	$0.1582000	$0.1579000	$0.1582000	$0.1579000
2020-10-15	$0.1536000	$0.1650000	$0.1673000	$0.1546000
2020-10-16	$0.1650000	$0.1641000	$0.1724000	$0.1600000
2020-10-17	$0.1641000	$0.1638000	$0.1641000	$0.1638000
2020-10-18	$0.1621000	$0.1766000	$0.1777000	$0.1621000
2020-10-19	$0.1766000	$0.1769000	$0.1769000	$0.1766000
2020-10-21	$0.1642000	$0.1612000	$0.1764000	$0.1573000
2020-10-22	$0.1612000	$0.1669000	$0.1746000	$0.1624000
2020-10-23	$0.1669000	$0.1643000	$0.1706000	$0.1640000
2020-10-24	$0.1643000	$0.1649000	$0.1733000	$0.1633000
2020-10-25	$0.1649000	$0.1647000	$0.1649000	$0.1647000
2020-10-29	$0.1626000	$0.1589000	$0.1656000	$0.1574000
2020-10-30	$0.1589000	$0.1588000	$0.1589000	$0.1588000
2020-11-02	$0.1576000	$0.1479000	$0.1574000	$0.1436000
2020-11-03	$0.1479000	$0.1480000	$0.1480000	$0.1479000
2020-11-07	$0.1437000	$0.1374000	$0.1404000	$0.1333000
2020-11-08	$0.1374000	$0.1371000	$0.1374000	$0.1368000
2020-11-11	$0.1410000	$0.1446000	$0.1537000	$0.1426000
2020-11-12	$0.1446000	$0.1445000	$0.1446000	$0.1442000
2020-11-13	$0.1445000	$0.1429000	$0.1462000	$0.1418000
2020-11-14	$0.1429000	$0.1468000	$0.1484000	$0.1407000
2020-11-15	$0.1466000	$0.1441000	$0.1466000	$0.1407000
2020-11-16	$0.1440000	$0.1452000	$0.1529000	$0.1385000
2020-11-17	$0.1451000	$0.1442000	$0.1587000	$0.1434000
2020-11-18	$0.1442000	$0.1440000	$0.1443000	$0.1438000
2020-11-19	$0.1453000	$0.1470000	$0.1528000	$0.1434000
2020-11-20	$0.1469000	$0.1473000	$0.1585000	$0.1473000
2020-11-21	$0.1475000	$0.1498000	$0.1526000	$0.1452000
2020-11-22	$0.1498000	$0.1478000	$0.1526000	$0.1449000
2020-11-23	$0.1478000	$0.1480000	$0.1482000	$0.1478000
2020-11-25	$0.1525000	$0.1530000	$0.1564000	$0.1470000
2020-11-26	$0.1526000	$0.1476000	$0.1514000	$0.1374000
2020-11-27	$0.1484000	$0.1462000	$0.1488000	$0.1438000
2020-11-28	$0.1465000	$0.1437000	$0.1526000	$0.1428000
2020-11-29	$0.1437000	$0.1437000	$0.1440000	$0.1437000
2020-11-30	$0.1445000	$0.1455000	$0.1565000	$0.1451000
2020-12-01	$0.1455000	$0.1425000	$0.1476000	$0.1385000
2020-12-02	$0.1419000	$0.1412000	$0.1481000	$0.1400000
2020-12-03	$0.1412000	$0.1416000	$0.1418000	$0.1412000
2020-12-04	$0.1408000	$0.1389000	$0.1396000	$0.1344000
2020-12-05	$0.1389000	$0.1379000	$0.1389000	$0.1375000
2020-12-07	$0.1378000	$0.1382000	$0.1405000	$0.1359000
2020-12-08	$0.1381000	$0.1350000	$0.1366000	$0.1302000
2020-12-09	$0.1350000	$0.1338000	$0.1405000	$0.1329000
2020-12-10	$0.1337000	$0.1318000	$0.1346000	$0.1302000
2020-12-11	$0.1318000	$0.1313000	$0.1318000	$0.1313000
2020-12-12	$0.1295000	$0.1332000	$0.1367000	$0.1317000
2020-12-13	$0.1332000	$0.1336000	$0.1340000	$0.1332000
2020-12-18	$0.1347000	$0.1361000	$0.1396000	$0.1349000
2020-12-19	$0.1360000	$0.1429000	$0.1470000	$0.1391000
2020-12-20	$0.1428000	$0.1368000	$0.1427000	$0.1324000
2020-12-21	$0.1368000	$0.1368000	$0.1379000	$0.1304000
2020-12-22	$0.1368000	$0.1362000	$0.1369000	$0.1362000
2021-01-24	$0.1772000	$0.1856000	$0.1908000	$0.1772000
2021-01-25	$0.1856000	$0.1847000	$0.1864000	$0.1844000
2021-01-31	$0.2708000	$0.2738000	$0.2781000	$0.2436000
2021-02-01	$0.2738000	$0.2727000	$0.2751000	$0.2706000
2021-02-06	$0.3390000	$0.5486000	$0.5611000	$0.3216000
2021-02-07	$0.5486000	$0.6452000	$0.7331000	$0.4758000
2021-02-08	$0.6452000	$0.5972000	$0.8452000	$0.5916000
2021-02-09	$0.5972000	$0.7921000	$0.7921000	$0.5925000
2021-02-10	$0.7921000	$0.7334000	$0.8419000	$0.6890000
2021-02-11	$0.7334000	$0.7309000	$0.7369000	$0.7293000
2021-02-13	$0.6442000	$0.6436000	$0.7031000	$0.6248000
2021-02-14	$0.6436000	$0.5313000	$0.6631000	$0.4929000
2021-02-15	$0.5313000	$0.5347000	$0.5357000	$0.5306000
2021-02-16	$0.4520000	$0.4997000	$0.5558000	$0.4515000
2021-02-17	$0.4997000	$0.4989000	$0.5019000	$0.4966000
2021-02-18	$0.5831000	$0.6191000	$0.6965000	$0.5061000
2021-02-19	$0.6191000	$1.01	$1.06	$0.6678000
2021-02-20	$1.01	$0.7848000	$1.15	$0.7625000
2021-02-21	$0.7848000	$1.00	$1.06	$0.7753000
2021-02-22	$1.00	$1.01	$1.11	$0.8827000
2021-02-23	$1.01	$0.7995000	$0.9134000	$0.7584000
2021-02-24	$0.7995000	$0.7814000	$0.8495000	$0.7620000
2021-02-25	$0.7814000	$0.6662000	$0.7529000	$0.6643000
2021-02-26	$0.6662000	$0.6161000	$0.6583000	$0.5855000
2021-02-27	$0.6161000	$0.7400000	$0.7446000	$0.6065000
2021-02-28	$0.7400000	$0.7216000	$0.7432000	$0.7200000
2021-03-02	$0.6865000	$0.6916000	$0.7212000	$0.6683000
2021-03-03	$0.6916000	$0.7100000	$0.7246000	$0.6773000
2021-03-04	$0.7100000	$0.6776000	$0.7298000	$0.6665000
2021-03-05	$0.6776000	$0.6580000	$0.6863000	$0.6438000
2021-03-06	$0.6580000	$0.6576000	$0.6612000	$0.6552000
2021-03-08	$0.7385000	$0.7022000	$0.7997000	$0.6876000
2021-03-09	$0.7022000	$0.7130000	$0.7426000	$0.6932000
2021-03-10	$0.7130000	$0.6679000	$0.7333000	$0.6651000
2021-03-11	$0.6679000	$0.6657000	$0.6713000	$0.6636000
2021-04-11	$1.11	$1.45	$1.52	$1.11
2021-04-12	$1.45	$1.45	$1.46	$1.44
2021-04-18	$0.9795000	$0.9742000	$1.02	$0.8341000
2021-04-19	$0.9742000	$1.06	$1.15	$0.9365000
2021-04-20	$1.06	$1.18	$1.18	$1.01
2021-04-21	$1.18	$1.10	$1.18	$1.06
2021-04-22	$1.10	$1.09	$1.10	$1.09
2021-04-23	$0.9987000	$1.04	$1.06	$0.9279000
2021-04-24	$1.04	$0.9487000	$1.03	$0.9377000
2021-04-25	$0.9487000	$0.9677000	$1.01	$0.9176000
2021-04-26	$0.9677000	$1.05	$1.07	$1.01
2021-04-27	$1.05	$1.05	$1.06	$1.05
2021-04-29	$1.09	$1.14	$1.17	$1.01
2021-04-30	$1.14	$1.14	$1.14	$1.13
2021-05-01	$1.20	$1.33	$1.41	$1.14
2021-05-02	$1.33	$1.31	$1.47	$1.28
2021-05-03	$1.31	$1.32	$1.33	$1.31
2021-05-07	$1.14	$1.16	$1.25	$1.14
2021-05-08	$1.16	$1.28	$1.37	$1.18
2021-05-09	$1.28	$1.28	$1.29	$1.28
2021-05-14	$2.03	$2.09	$2.31	$1.93
2021-05-15	$2.09	$2.08	$2.10	$2.07
2021-05-20	$1.03	$1.23	$1.35	$1.03
2021-05-21	$1.23	$1.24	$1.25	$1.23
2021-05-24	$0.7634000	$0.9659000	$0.9663000	$0.8179000
2021-05-25	$0.9659000	$0.8837000	$0.9547000	$0.7869000
2021-05-26	$0.8837000	$0.8914000	$0.8938000	$0.8790000
2021-05-29	$1.20	$1.19	$1.29	$1.14
2021-05-30	$1.19	$1.17	$1.22	$1.14
2021-05-31	$1.17	$1.17	$1.22	$1.13
2021-06-01	$1.17	$1.17	$1.18	$1.16
2021-06-04	$1.09	$0.9978000	$1.05	$0.9886000
2021-06-05	$0.9978000	$0.8856000	$0.9762000	$0.8853000
2021-06-06	$0.8856000	$0.8989000	$0.9236000	$0.8824000
2021-06-07	$0.8989000	$0.8994000	$0.9055000	$0.8965000
2021-06-10	$0.8394000	$0.7828000	$0.8305000	$0.7736000
2021-06-11	$0.7828000	$0.7658000	$0.7991000	$0.7651000
2021-06-12	$0.7658000	$0.6582000	$0.7297000	$0.6572000
2021-06-13	$0.6582000	$0.6583000	$0.6613000	$0.6553000
2021-06-16	$0.7081000	$0.6868000	$0.6929000	$0.6607000
2021-06-17	$0.6868000	$0.6555000	$0.6830000	$0.6517000
2021-06-18	$0.6554000	$0.6324000	$0.6414000	$0.6070000
2021-06-19	$0.6324000	$0.6290000	$0.6325000	$0.6275000
2021-06-23	$0.5102000	$0.5220000	$0.5378000	$0.5042000
2021-06-24	$0.5220000	$0.5209000	$0.5247000	$0.5192000
2021-06-27	$0.5040000	$0.5093000	$0.5471000	$0.5034000
2021-06-28	$0.5093000	$0.5099000	$0.5121000	$0.5073000
2021-07-28	$0.5940000	$0.5892000	$0.6173000	$0.5784000
2021-07-29	$0.5892000	$0.5871000	$0.5901000	$0.5868000
2021-08-01	$0.6030000	$0.5889000	$0.6013000	$0.5749000
2021-08-02	$0.5889000	$0.5846000	$0.5913000	$0.5772000
2021-08-03	$0.5846000	$0.6267000	$0.6278000	$0.5702000
2021-08-04	$0.6267000	$0.6253000	$0.6288000	$0.6252000
2021-08-05	$0.6418000	$0.6383000	$0.6890000	$0.6362000
2021-08-06	$0.6383000	$0.6413000	$0.6421000	$0.6368000
2021-08-07	$0.6574000	$0.7545000	$0.7706000	$0.6844000
2021-08-08	$0.7545000	$0.7153000	$0.7670000	$0.7140000
2021-08-09	$0.7153000	$0.7149000	$0.7176000	$0.7129000
2021-08-13	$0.8050000	$0.8404000	$0.8840000	$0.8313000
2021-08-14	$0.8404000	$0.8007000	$0.8361000	$0.7857000
2021-08-15	$0.8007000	$0.8124000	$0.8270000	$0.7946000
2021-08-16	$0.8124000	$0.8133000	$0.8150000	$0.8115000
2021-08-19	$0.7959000	$0.8253000	$0.8440000	$0.8062000
2021-08-20	$0.8253000	$0.8280000	$0.8284000	$0.8237000
2021-08-21	$0.8417000	$0.8332000	$0.8439000	$0.8127000
2021-08-22	$0.8332000	$0.8333000	$0.8346000	$0.8308000
2021-08-24	$1.10	$1.08	$1.14	$0.9819000
2021-08-25	$1.08	$1.13	$1.22	$1.11
2021-08-26	$1.13	$1.15	$1.18	$1.02
2021-08-27	$1.15	$1.15	$1.15	$1.15
2021-08-31	$1.17	$1.17	$1.20	$1.15
2021-09-01	$1.17	$1.20	$1.23	$1.17
2021-09-02	$1.20	$1.22	$1.23	$1.20
2021-09-05	$1.20	$1.25	$1.29	$1.23
2021-09-06	$1.25	$1.35	$1.38	$1.28
2021-09-07	$1.35	$1.12	$1.23	$0.9802000
2021-09-08	$1.12	$1.11	$1.12	$1.11
2021-09-11	$1.19	$1.21	$1.23	$1.17
2021-09-12	$1.21	$1.22	$1.25	$1.21
2021-09-13	$1.22	$1.21	$1.23	$1.17
2021-09-14	$1.21	$1.21	$1.21	$1.21
2021-09-17	$1.56	$1.79	$1.88	$1.47
2021-09-18	$1.79	$1.89	$1.93	$1.68
2021-09-19	$1.89	$1.88	$1.89	$1.85
2021-09-22	$1.31	$1.55	$1.55	$1.39
2021-09-23	$1.55	$1.50	$1.61	$1.46
2021-09-24	$1.50	$1.22	$1.48	$1.11
2021-09-25	$1.22	$1.22	$1.22	$1.21
2021-09-27	$0.9332000	$0.9906000	$1.10	$0.8425000
2021-09-28	$0.9906000	$0.9225000	$0.9969000	$0.8729000
2021-09-29	$0.9225000	$0.9679000	$0.9916000	$0.9280000
2021-09-30	$0.9675000	$1.02	$1.07	$0.9778000
2021-10-01	$1.02	$1.02	$1.02	$1.02
2021-10-02	$1.30	$1.48	$1.48	$1.26
2021-10-03	$1.48	$1.32	$1.50	$1.30
2021-10-04	$1.32	$1.32	$1.33	$1.32
2021-10-06	$1.30	$1.34	$1.41	$1.29
2021-10-07	$1.34	$1.33	$1.34	$1.33
2021-10-09	$1.29	$1.06	$1.33	$0.9850000
2021-10-10	$1.06	$1.09	$1.12	$1.03
2021-10-11	$1.09	$1.21	$1.25	$1.13
2021-10-12	$1.21	$1.16	$1.18	$1.08
2021-10-13	$1.16	$1.16	$1.16	$1.15
2021-10-14	$1.20	$1.22	$1.25	$1.19
2021-10-15	$1.22	$1.29	$1.39	$1.25
2021-10-16	$1.29	$1.29	$1.29	$1.29
2021-10-17	$1.29	$1.28	$1.33	$1.28
2021-10-18	$1.28	$1.26	$1.32	$1.26
2021-10-19	$1.26	$1.42	$1.46	$1.28
2021-10-20	$1.42	$1.43	$1.43	$1.42
2021-10-25	$1.59	$1.69	$1.70	$1.61
2021-10-26	$1.69	$1.67	$1.69	$1.55
2021-10-27	$1.67	$1.67	$1.67	$1.67
2021-10-30	$1.79	$1.88	$1.93	$1.78
2021-10-31	$1.88	$1.83	$2.01	$1.75
2021-11-01	$1.83	$1.83	$1.83	$1.82
2021-11-04	$1.78	$1.68	$1.75	$1.65
2021-11-05	$1.68	$1.74	$1.81	$1.62
2021-11-06	$1.74	$1.80	$1.82	$1.74
2021-11-07	$1.80	$1.88	$1.95	$1.81
2021-11-08	$1.88	$1.89	$1.89	$1.88
2021-11-10	$1.91	$2.12	$2.24	$1.84
2021-11-11	$2.12	$2.12	$2.13	$2.11
2021-11-12	$2.57	$2.79	$2.88	$2.35
2021-11-13	$2.79	$2.75	$2.81	$2.74
2021-11-17	$2.36	$2.75	$2.78	$2.32
2021-11-18	$2.75	$2.74	$2.75	$2.74
2021-11-21	$2.83	$2.83	$2.87	$2.75
2021-11-22	$2.83	$2.83	$2.84	$2.83
2021-11-23	$2.73	$2.81	$2.94	$2.73
2021-11-24	$2.81	$2.78	$2.82	$2.78
2021-12-02	$3.60	$3.36	$3.70	$3.17
2021-12-03	$3.36	$3.02	$3.34	$2.69
2021-12-04	$3.02	$2.92	$3.00	$2.40
2021-12-05	$2.92	$2.90	$2.94	$2.89
2021-12-08	$2.81	$2.58	$2.84	$2.49
2021-12-09	$2.58	$2.30	$2.54	$2.15
2021-12-10	$2.30	$2.28	$2.42	$2.20
2021-12-11	$2.28	$2.28	$2.29	$2.28
2021-12-13	$2.30	$2.06	$2.16	$1.98
2021-12-14	$2.06	$2.15	$2.20	$1.95
2021-12-15	$2.15	$2.21	$2.32	$2.00
2021-12-16	$2.21	$2.25	$2.29	$2.11
2021-12-17	$2.25	$2.26	$2.27	$2.24
2021-12-19	$2.20	$2.22	$2.27	$2.18
2021-12-20	$2.22	$2.13	$2.24	$2.10
2021-12-21	$2.13	$2.20	$2.25	$2.15
2021-12-22	$2.20	$2.18	$2.25	$2.15
2021-12-23	$2.18	$2.18	$2.18	$2.18
2021-12-26	$2.33	$2.38	$2.45	$2.33
2021-12-27	$2.38	$2.38	$2.40	$2.35
2021-12-28	$2.38	$2.38	$2.38	$2.37
2022-01-01	$2.18	$2.23	$2.26	$2.12
2022-01-02	$2.23	$2.26	$2.27	$2.20
2022-01-03	$2.26	$2.27	$2.27	$2.26
2022-01-08	$1.86	$1.75	$1.89	$1.73
2022-01-09	$1.75	$1.74	$1.75	$1.74
2022-01-12	$1.90	$1.96	$1.99	$1.94
2022-01-13	$1.96	$1.97	$1.97	$1.96
2022-01-16	$1.95	$1.96	$2.00	$1.84
2022-01-17	$1.96	$1.96	$1.96	$1.96
2022-01-18	$1.92	$1.87	$1.93	$1.87
2022-01-19	$1.87	$1.87	$1.87	$1.87
2022-01-20	$1.85	$1.80	$1.84	$1.79
2022-01-21	$1.80	$1.79	$1.80	$1.79
2022-01-22	$1.59	$1.56	$1.69	$1.53
2022-01-23	$1.56	$1.56	$1.56	$1.56
2022-01-25	$1.65	$1.67	$1.68	$1.64
2022-01-26	$1.67	$1.66	$1.67	$1.66
2022-01-28	$1.69	$1.70	$1.73	$1.68
2022-01-29	$1.70	$1.70	$1.70	$1.70
2022-01-31	$1.77	$1.74	$1.82	$1.64
2022-02-01	$1.74	$1.73	$1.74	$1.73
2022-02-04	$1.63	$1.64	$1.81	$1.64
2022-02-05	$1.64	$1.66	$1.73	$1.61
2022-02-06	$1.66	$1.65	$1.75	$1.57
2022-02-07	$1.65	$1.65	$1.65	$1.64
2022-02-11	$1.74	$1.68	$1.79	$1.67
2022-02-12	$1.68	$1.70	$1.72	$1.67
2022-02-13	$1.70	$1.70	$1.70	$1.70
2022-02-17	$1.84	$1.72	$1.73	$1.67
2022-02-18	$1.72	$1.72	$1.72	$1.71
2022-02-21	$1.66	$1.62	$1.66	$1.60
2022-02-22	$1.62	$1.74	$1.92	$1.66
2022-02-23	$1.74	$1.72	$1.74	$1.69
2022-02-24	$1.72	$1.71	$1.72	$1.71
2022-03-01	$1.87	$1.95	$2.14	$1.90
2022-03-02	$1.95	$1.93	$1.96	$1.92
2022-03-06	$1.87	$1.84	$1.84	$1.80
2022-03-07	$1.84	$1.80	$1.82	$1.75
2022-03-08	$1.80	$1.80	$1.80	$1.79
2022-04-04	$2.76	$2.81	$2.85	$2.77
2022-04-05	$2.81	$2.81	$2.81	$2.80
2022-04-10	$2.53	$2.54	$2.61	$2.49
2022-04-11	$2.54	$2.55	$2.56	$2.54
2022-04-15	$2.39	$2.39	$2.45	$2.36
2022-04-16	$2.39	$2.41	$2.44	$2.35
2022-04-17	$2.41	$2.40	$2.45	$2.36
2022-04-18	$2.40	$2.40	$2.40	$2.39
2022-04-20	$2.42	$2.46	$2.48	$2.40
2022-04-21	$2.46	$2.46	$2.50	$2.38
2022-04-22	$2.46	$2.45	$2.46	$2.44
2022-04-26	$2.56	$2.43	$2.60	$2.40
2022-04-27	$2.43	$2.45	$2.49	$2.40
2022-04-28	$2.45	$2.46	$2.50	$2.38
2022-04-29	$2.40	$2.40	$2.40	$2.40
2022-05-08	$2.14	$1.98	$2.15	$1.93
2022-05-09	$2.05	$2.05	$2.06	$2.05
2022-05-10	$1.65	$1.68	$1.85	$1.61
2022-05-11	$1.87	$1.87	$1.87	$1.87
2022-05-14	$1.59	$1.59	$1.69	$1.44
2022-05-15	$1.59	$1.60	$1.65	$1.51
2022-05-16	$1.89	$1.88	$1.89	$1.88
2022-06-13	$1.44	$1.31	$1.44	$1.29
2022-06-14	$1.36	$1.35	$1.36	$1.35
2022-07-07	$1.33	$1.34	$1.36	$1.30
2022-07-08	$1.30	$1.30	$1.31	$1.30
2022-07-12	$1.34	$1.33	$1.37	$1.32
2022-07-13	$1.33	$1.37	$1.38	$1.29
2022-07-14	$1.22	$1.23	$1.23	$1.22
2022-11-08	$1.00	$0.8873000	$1.02	$0.8774000
2022-11-09	$1.12	$1.11	$1.12	$1.11
2022-11-20	$0.8547000	$0.8365000	$0.8636000	$0.8303000
2022-11-21	$0.9801000	$0.9784000	$0.9808000	$0.9783000
2022-12-07	$0.8349000	$0.8200000	$0.8393000	$0.8090000
2022-12-08	$1.02	$1.02	$1.02	$1.02
2022-12-12	$0.8190000	$0.8281000	$0.8289000	$0.8124000
2022-12-13	$0.8281000	$0.8303000	$0.8478000	$0.8144000
2022-12-14	$1.07	$1.07	$1.07	$1.07
2022-12-18	$0.8035000	$0.8054000	$0.8174000	$0.7989000
2022-12-19	$0.8054000	$0.8000000	$0.8141000	$0.7945000
2022-12-20	$0.9915000	$0.9912000	$0.9920000	$0.9911000
2023-01-16	$0.9205000	$0.9333000	$0.9398000	$0.8943000
2023-01-17	$1.28	$1.27	$1.28	$1.27
2023-02-14	$0.9266000	$0.9296000	$0.9512000	$0.9076000
2023-02-15	$1.34	$1.34	$1.34	$1.34
2023-02-18	$1.39	$1.38	$1.40	$1.36
2023-02-19	$1.49	$1.49	$1.49	$1.49