STPT
Standard Tokenization Protocol Ряд 485
1,025,143,223 STPT
Купить / продать
Get Wallet
Standard Tokenization Protocol
Standard Tokenization Protocol Цена $0.07
$0.07
Standard Tokenization Protocol 24h Vol
$9,793,053
$9,793,053
Standard Tokenization Protocol Рейтинг Рынка $75,922,566
$75,922,566
24ч
175 BTC 1 H
1.33 %
24 H
-10.02 %
7 d
-4.51 %
сегодня Standard Tokenization Protocol цена в долларах США в настоящее время
0.0741
USD, и если он преобразуется в Bitcoin является
0.00000133
BTC. Всего 1,360 монета's в настоящее время распространяются на рынке. Standard Tokenization Protocol цены в настоящее время испытывают изменение -10.02 %, проверять все криптовалюты. За последние 24 часа 0.098 M US dollars Standard Tokenization Protocol торгуется на Crypto Exchanges. Получить Standard Tokenization Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Standard Tokenization Protocol
символ
STPT
алгоритм
N/A
BTC цена
0.00000133 BTC
BTC рынок
1,360 BTC
BTC 24h Vol
175 BTC
Все добыденные монеты
1,025,143,223 STPT
1h
1.33 %
24h
-10.02 %
7d
-4.51 %
Веб-сайт
N/A
Reddit
N/A
Share Standard Tokenization Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0186300 | $0.0183800 | $0.0191400 | $0.0178300 |
| 2020-09-18 | $0.0183900 | $0.0193600 | $0.0207800 | $0.0181600 |
| 2020-09-19 | $0.0193600 | $0.0197300 | $0.0199500 | $0.0190600 |
| 2020-09-20 | $0.0197300 | $0.0197200 | $0.0197300 | $0.0197200 |
| 2020-09-22 | $0.0177100 | $0.0171700 | $0.0181200 | $0.0168600 |
| 2020-09-23 | $0.0171700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-09-24 | $0.0159700 | $0.0171900 | $0.0175100 | $0.0161100 |
| 2020-09-25 | $0.0171900 | $0.0172000 | $0.0172000 | $0.0171900 |
| 2020-09-26 | $0.0180700 | $0.0190000 | $0.0198600 | $0.0180300 |
| 2020-09-27 | $0.0190000 | $0.0190100 | $0.0190100 | $0.0190000 |
| 2020-09-29 | $0.0183000 | $0.0182100 | $0.0190800 | $0.0176700 |
| 2020-09-30 | $0.0182100 | $0.0182200 | $0.0182200 | $0.0182100 |
| 2020-10-05 | $0.0164400 | $0.0190000 | $0.0200800 | $0.0165200 |
| 2020-10-06 | $0.0190000 | $0.0173900 | $0.0187700 | $0.0169700 |
| 2020-10-07 | $0.0173900 | $0.0180400 | $0.0184600 | $0.0170800 |
| 2020-10-08 | $0.0180400 | $0.0186900 | $0.0197800 | $0.0183600 |
| 2020-10-09 | $0.0186900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-10-13 | $0.0193900 | $0.0200000 | $0.0251400 | $0.0192000 |
| 2020-10-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-15 | $0.0193200 | $0.0185300 | $0.0194500 | $0.0183000 |
| 2020-10-16 | $0.0185300 | $0.0173300 | $0.0185800 | $0.0171000 |
| 2020-10-17 | $0.0173300 | $0.0174400 | $0.0174400 | $0.0173300 |
| 2020-10-21 | $0.0174100 | $0.0170400 | $0.0193500 | $0.0165300 |
| 2020-10-22 | $0.0170400 | $0.0176700 | $0.0179300 | $0.0168900 |
| 2020-10-23 | $0.0176700 | $0.0172100 | $0.0178500 | $0.0163000 |
| 2020-10-24 | $0.0172100 | $0.0182500 | $0.0187700 | $0.0172000 |
| 2020-10-25 | $0.0182500 | $0.0182200 | $0.0182500 | $0.0182200 |
| 2020-10-29 | $0.0174000 | $0.0160200 | $0.0181700 | $0.0158900 |
| 2020-10-30 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-11-07 | $0.0157500 | $0.0144000 | $0.0154400 | $0.0142500 |
| 2020-11-08 | $0.0144000 | $0.0143600 | $0.0144000 | $0.0143600 |
| 2020-11-11 | $0.0160800 | $0.0163300 | $0.0175900 | $0.0157000 |
| 2020-11-12 | $0.0163300 | $0.0164400 | $0.0164400 | $0.0162900 |
| 2020-11-15 | $0.0164000 | $0.0156500 | $0.0164500 | $0.0156500 |
| 2020-11-16 | $0.0156500 | $0.0157700 | $0.0157700 | $0.0156100 |
| 2021-03-22 | $0.0952 | $0.0882 | $0.0952 | $0.0839 |
| 2021-03-23 | $0.0882 | $0.0870 | $0.0884 | $0.0861 |
| 2021-03-31 | $0.0911 | $0.1075000 | $0.1175000 | $0.0911 |
| 2021-04-01 | $0.1076000 | $0.1098000 | $0.1292000 | $0.1034000 |
| 2021-04-02 | $0.1098000 | $0.1174000 | $0.1315000 | $0.1074000 |
| 2021-04-03 | $0.1174000 | $0.0998800 | $0.1159000 | $0.0987 |
| 2021-04-04 | $0.0998800 | $0.0999400 | $0.1005000 | $0.0990200 |
News
Связанные монеты
